Dark

GLD20260930P375
GLD Sep 30 2026 375.00 Put (GLD260930P00375000)
option OPRA

EOD

Jul 24, 2026

14.00-6.915%(-1.04)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	14.0000	14.0000	14.0000	14.0000	-6.915%	5	515	0.000%
2026-07-23	14.9700	15.1600	14.9700	15.0400	+37.101%	17	510	-6.915%
2026-07-22	10.9500	10.9700	10.9500	10.9700	-28.766%	8	507	+27.621%
2026-07-21	15.4000	15.4000	15.4000	15.4000	-10.983%	1	504	-9.091%
2026-07-20	17.5200	17.9000	17.3000	17.3000	-3.352%	8	505	-19.075%
2026-07-17	18.9300	18.9300	17.9000	17.9000	-9.824%	4	498	-21.788%
2026-07-16	18.8900	19.9000	18.8900	19.8500	+4.090%	6	495	-29.471%
2026-07-13	17.0500	19.0700	17.0500	19.0700	+41.784%	5	496	-26.586%
2026-07-09	13.4500	13.4500	13.4500	13.4500	-12.092%	1	493	+4.089%
2026-07-08	15.7500	16.7200	15.3000	15.3000	+3.378%	4	493	-8.497%
2026-07-07	14.8000	14.8000	14.8000	14.8000	+24.370%	2	492	-5.405%
2026-07-06	11.9000	11.9000	11.9000	11.9000	-13.012%	1	492	+17.647%
2026-07-02	14.1500	14.1500	13.6800	13.6800	-18.084%	2	492	+2.339%
2026-07-01	16.7000	16.7000	16.7000	16.7000	-10.695%	2	492	-16.168%
2026-06-30	17.7700	18.7000	17.7700	18.7000	-1.579%	2	492	-25.134%
2026-06-29	19.0000	19.0000	19.0000	19.0000	-1.299%	1	490	-26.316%
2026-06-25	20.2500	20.2500	19.2500	19.2500	-14.406%	5	490	-27.273%
2026-06-24	19.6500	22.4900	19.6100	22.4900	+74.612%	10	490	-37.750%
2026-06-22	12.7000	12.9000	12.7000	12.8800	+53.333%	329	494	+8.696%
2026-06-17	8.3700	8.4000	8.0000	8.4000	-3.002%	4	495	+66.667%
2026-06-16	8.6600	8.6600	8.6600	8.6600	+4.337%	1	495	+61.663%
2026-06-15	8.2000	8.3000	8.2000	8.3000	-34.491%	3	495	+68.675%
2026-06-12	13.7000	13.7000	12.6700	12.6700	-15.533%	14	494	+10.497%
2026-06-11	18.7500	19.1000	15.0000	15.0000	-21.425%	106	502	-6.667%
2026-06-10	16.0000	19.5000	14.9700	19.0900	+59.083%	362	529	-26.663%
2026-06-09	11.4800	12.0000	11.0000	12.0000	+15.385%	7	179	+16.667%
2026-06-08	9.8500	10.4000	9.8500	10.4000	-2.622%	95	180	+34.615%
2026-06-05	9.3300	10.6800	8.9600	10.6800	+68.189%	7	107	+31.086%
2026-06-04	6.3800	6.3800	6.3500	6.3500	-11.806%	80	107	+120.472%
2026-06-03	7.7000	7.7000	7.2000	7.2000	-5.263%	2	111	+94.444%
2026-05-27	7.8500	7.8500	7.5800	7.6000	+10.787%	3	110	+84.211%
2026-05-26	6.8600	6.8600	6.8600	6.8600	-3.652%	1	110	+104.082%
2026-05-22	7.2000	7.2000	7.1200	7.1200	-13.801%	3	109	+96.629%
2026-05-19	8.4900	8.4900	8.2600	8.2600	+46.975%	6	108	+69.492%
2026-05-14	5.6200	5.6200	5.6200	5.6200	+0.357%	3	103	+149.110%
2026-05-12	6.4000	6.4000	5.6000	5.6000	-26.316%	29	132	+150.000%
2026-04-28	7.6000	7.6000	7.6000	7.6000	+24.795%	1	132	+84.211%
2026-04-27	6.0900	6.0900	6.0900	6.0900	-0.976%	1	131	+129.885%
2026-04-24	6.1500	6.1500	6.1500	6.1500	-4.946%	5	131	+127.642%
2026-04-23	6.4700	6.4700	6.4700	6.4700	+1.094%	1	131	+116.383%
2026-04-20	6.4000	6.4000	6.4000	6.4000	-60.832%	5	131	+118.750%
2026-03-30	16.3400	16.3400	16.3400	16.3400	-8.817%	5	126	-14.321%
2026-03-27	19.2200	19.2200	17.4800	17.9200	+23.586%	8	126	-21.875%
2026-03-25	14.2000	14.5000	13.7500	14.5000	-20.765%	9	120	-3.448%
2026-03-23	15.3500	19.5000	15.3500	18.3000	+65.611%	58	119	-23.497%
2026-03-20	11.0500	11.0500	11.0500	11.0500	-0.540%	1	112	+26.697%
2026-03-19	11.1100	11.1100	11.1100	11.1100	+77.760%	1	112	+26.013%
2026-03-18	6.0500	6.2500	6.0500	6.2500	+38.889%	7	111	+124.000%
2026-03-12	4.5000	4.5000	4.5000	4.5000	+5.882%	2	116	+211.111%
2026-03-10	4.2500	4.2500	4.2500	4.2500	-21.296%	1	116	+229.412%
2026-03-06	5.4000	5.4000	5.4000	5.4000	-16.279%	2	117	+159.259%
2026-03-03	6.4500	6.4500	6.4500	6.4500	+59.259%	1	117	+117.054%
2026-03-02	4.0500	4.0500	4.0500	4.0500	-19.000%	1	118	+245.679%
2026-02-25	5.0000	5.0000	5.0000	5.0000	+17.096%	1	117	+180.000%
2026-02-12	4.2500	4.2700	4.2500	4.2700	-14.257%	2	117	+227.869%
2026-02-10	4.9800	4.9800	4.9800	4.9800	-27.299%	1	117	+181.124%
2026-02-06	7.3500	7.3500	6.6300	6.8500	-18.935%	14	117	+104.380%
2026-02-05	8.3500	8.4500	8.2500	8.4500	+14.189%	13	115	+65.680%
2026-02-04	7.4000	7.4000	7.4000	7.4000	-15.909%	1	114	+89.189%
2026-02-03	8.8300	8.8300	8.8000	8.8000	-30.709%	4	114	+59.091%
2026-02-02	12.7000	12.7000	12.7000	12.7000	+23.541%	1	114	+10.236%
2026-01-30	10.2800	10.2800	10.2800	10.2800	+88.624%	1	113	+36.187%
2026-01-29	5.2800	5.4500	5.2800	5.4500	+32.927%	2	114	+156.881%
2026-01-28	4.4000	4.4000	4.1000	4.1000	-14.583%	11	113	+241.463%
2026-01-23	4.8000	4.8000	4.8000	4.8000	-4.000%	1	107	+191.667%
2026-01-22	5.0500	5.0500	5.0000	5.0000	-56.897%	2	106	+180.000%
2026-01-07	11.6000	11.8000	11.6000	11.6000	-21.196%	5	104	+20.690%
2025-12-31	14.7200	14.7200	14.7200	14.7200	+3.662%	1	106	-4.891%
2025-12-29	14.2000	14.2000	14.2000	14.2000	+28.507%	2	106	-1.408%
2025-12-23	11.4500	11.4500	11.0000	11.0500	-21.071%	29	106	+26.697%
2025-12-17	14.0000	14.0000	14.0000	14.0000	-1.754%	2	94	0.000%
2025-12-16	14.2500	14.2500	14.2500	14.2500	-16.910%	10	94	-1.754%
2025-12-05	16.0000	17.1500	16.0000	17.1500	-8.043%	13	84	-18.367%
2025-12-02	18.6500	18.6500	18.6500	18.6500	-15.420%	1	73	-24.933%
2025-11-24	22.0500	22.0500	22.0500	22.0500	-1.869%	1	74	-36.508%
2025-11-21	22.8400	22.8400	22.4700	22.4700	-4.505%	4	73	-37.695%
2025-11-14	23.3700	23.5300	23.3700	23.5300	+15.911%	2	70	-40.501%
2025-11-12	20.3000	20.3000	20.3000	20.3000	-4.695%	1	68	-31.034%
2025-11-11	21.3000	21.3000	21.3000	21.3000	-19.744%	50	68	-34.272%
2025-10-29	26.5400	26.5400	26.5400	26.5400	+0.454%	6	23	-47.249%
2025-10-27	26.2700	26.4200	26.2700	26.4200	+10.637%	2	16	-47.010%
2025-10-22	25.7000	25.7000	23.8800	23.8800	+9.743%	2	16	-41.374%
2025-10-21	21.7600	21.7600	21.7600	21.7600	+29.447%	1	17	-35.662%
2025-10-20	16.8100	16.8100	16.8100	16.8100	-11.152%	1	18	-16.716%
2025-10-17	15.9000	18.9200	15.9000	18.9200	+1.720%	3	17	-26.004%
2025-10-16	18.1000	18.6000	18.1000	18.6000	-3.577%	2	14	-24.731%
2025-10-15	19.4000	19.4000	19.1000	19.2900	-12.118%	13	14	-27.424%
2025-10-13	22.0000	22.0500	21.9300	21.9500	-9.671%	13	14	-36.219%
2025-10-09	24.3000	24.3000	24.3000	24.3000	0.000%	1	1	-42.387%

.dark-mode .BPVtdH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPVtdH{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260930P375GLD Sep 30 2026 375.00 Put (GLD260930P00375000)option OPRA

GLD20260930P375
GLD Sep 30 2026 375.00 Put (GLD260930P00375000)
option OPRA