Dark

GLD20260930P355
GLD Sep 30 2026 355.00 Put (GLD260930P00355000)
option OPRA

EOD

Sep 17, 2026

0.1400-44.000%(-0.1100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1500	0.1000	0.1400	-44.000%	10	435	0.000%
2026-09-16	0.2300	0.2500	0.1900	0.2500	-24.242%	4	439	-44.000%
2026-09-15	0.4000	0.4000	0.3300	0.3300	-15.385%	6	437	-57.576%
2026-09-14	0.4200	0.4300	0.3500	0.3900	-2.500%	19	432	-64.103%
2026-09-11	0.4000	0.4000	0.4000	0.4000	-9.091%	3	422	-65.000%
2026-09-10	0.4400	0.4400	0.4400	0.4400	0.000%	5	424	-68.182%
2026-09-08	0.4600	0.4600	0.3800	0.4400	-6.383%	45	428	-68.182%
2026-09-04	0.3500	0.4700	0.3500	0.4700	+27.027%	2	421	-70.213%
2026-09-03	0.4000	0.4400	0.3700	0.3700	-36.207%	13	421	-62.162%
2026-09-02	0.5800	0.5800	0.5800	0.5800	-20.548%	10	413	-75.862%
2026-09-01	0.6400	0.7300	0.6400	0.7300	+78.049%	10	408	-80.822%
2026-08-31	0.4100	0.4100	0.4100	0.4100	-25.455%	1	402	-65.854%
2026-08-28	0.3800	0.6300	0.3800	0.5500	+30.952%	10	401	-74.545%
2026-08-27	0.4800	0.4800	0.4200	0.4200	+2.439%	12	396	-66.667%
2026-08-26	0.4000	0.4400	0.4000	0.4100	+2.500%	5	393	-65.854%
2026-08-25	0.4300	0.4600	0.3900	0.4000	+2.564%	56	392	-65.000%
2026-08-24	0.4900	0.4900	0.3900	0.3900	-25.000%	2	363	-64.103%
2026-08-21	0.6100	0.6100	0.5200	0.5200	-25.714%	18	364	-73.077%
2026-08-19	0.7400	0.7400	0.7000	0.7000	-35.780%	2	360	-80.000%
2026-08-18	1.0400	1.1500	0.9700	1.0900	+12.371%	25	362	-87.156%
2026-08-17	1.0500	1.0500	0.9700	0.9700	-15.652%	9	346	-85.567%
2026-08-14	1.1600	1.1600	1.1500	1.1500	-8.730%	24	348	-87.826%
2026-08-13	1.2200	1.2600	1.2200	1.2600	-3.077%	16	371	-88.889%
2026-08-12	1.2200	1.3000	1.2200	1.3000	-16.129%	4	362	-89.231%
2026-08-10	1.5900	1.5900	1.5500	1.5500	-7.738%	6	359	-90.968%
2026-08-07	1.6300	1.7200	1.6300	1.6800	-35.878%	23	359	-91.667%
2026-08-06	2.6200	2.6200	2.6200	2.6200	+2.745%	5	374	-94.656%
2026-08-05	3.0500	3.1000	2.4600	2.5500	-41.913%	60	386	-94.510%
2026-08-04	4.6500	4.7000	4.3900	4.3900	-21.326%	13	350	-96.811%
2026-08-03	6.3000	6.3000	5.5800	5.5800	+10.495%	5	348	-97.491%
2026-07-30	5.0600	5.0600	5.0500	5.0500	-25.735%	3	342	-97.228%
2026-07-29	7.8200	7.8200	6.8000	6.8000	+2.564%	5	339	-97.941%
2026-07-28	6.6300	6.6300	6.6300	6.6300	-2.928%	1	337	-97.888%
2026-07-24	6.7700	6.8300	6.7700	6.8300	-8.933%	2	336	-97.950%
2026-07-23	7.3000	7.5000	7.2000	7.5000	+42.857%	13	334	-98.133%
2026-07-22	5.2500	5.2500	5.2500	5.2500	-31.373%	1	334	-97.333%
2026-07-21	7.6500	7.6500	7.6500	7.6500	-24.631%	40	333	-98.170%
2026-07-17	11.0200	11.0200	10.1500	10.1500	-5.140%	15	333	-98.621%
2026-07-16	10.2100	10.7700	9.8500	10.7000	+21.315%	61	333	-98.692%
2026-07-15	8.8200	8.8200	8.8200	8.8200	+6.909%	1	328	-98.413%
2026-07-14	8.2500	8.2500	8.2500	8.2500	-20.290%	1	328	-98.303%
2026-07-13	9.4500	10.3500	9.4500	10.3500	+62.992%	9	327	-98.647%
2026-07-06	6.3500	6.3500	6.3500	6.3500	-23.030%	1	322	-97.795%
2026-07-01	9.4000	9.4000	8.2500	8.2500	-17.169%	6	322	-98.303%
2026-06-30	9.9800	9.9800	9.9600	9.9600	+9.211%	2	328	-98.594%
2026-06-26	9.1200	9.1200	9.1200	9.1200	-33.817%	2	329	-98.465%
2026-06-24	11.1400	13.7800	11.0700	13.7800	+113.975%	4	330	-98.984%
2026-06-18	6.4400	6.4400	6.4400	6.4400	+41.538%	9	328	-97.826%
2026-06-16	4.5500	4.5500	4.5500	4.5500	-6.953%	1	328	-96.923%
2026-06-15	4.7500	4.8900	4.4200	4.8900	-57.845%	6	328	-97.137%
2026-06-11	10.9300	11.6000	10.9300	11.6000	+13.171%	23	328	-98.793%
2026-06-10	8.6000	10.2500	8.6000	10.2500	+48.551%	54	326	-98.634%
2026-06-09	6.5500	6.9000	6.5500	6.9000	+18.966%	4	288	-97.971%
2026-06-08	5.8000	5.8000	5.8000	5.8000	+40.777%	1	289	-97.586%
2026-06-01	4.1200	4.1200	4.1200	4.1200	+8.136%	4	290	-96.602%
2026-05-28	3.8100	3.8100	3.8100	3.8100	-10.773%	1	286	-96.325%
2026-05-27	4.2700	4.2700	4.2700	4.2700	+4.401%	6	285	-96.721%
2026-05-18	4.0900	4.0900	4.0900	4.0900	+20.649%	5	285	-96.577%
2026-05-12	3.3900	3.3900	3.3900	3.3900	+3.354%	2	284	-95.870%
2026-05-11	3.2800	3.2800	3.2800	3.2800	-17.380%	1	284	-95.732%
2026-04-23	3.9700	3.9700	3.9700	3.9700	-57.081%	1	283	-96.474%
2026-04-07	9.3000	9.3500	9.2500	9.2500	-2.116%	15	283	-98.486%
2026-04-02	9.4500	9.4500	9.4500	9.4500	+185.498%	50	296	-98.519%
2026-02-09	3.5300	3.5300	3.3100	3.3100	-27.253%	4	296	-95.770%
2026-02-04	4.8000	4.8000	4.5500	4.5500	-21.687%	4	296	-96.923%
2026-02-03	5.8500	5.8500	5.8100	5.8100	-21.698%	2	296	-97.590%
2026-01-30	4.4500	7.4200	4.3000	7.4200	+188.716%	8	296	-98.113%
2026-01-28	2.3700	2.7200	2.3700	2.5700	-49.608%	200	296	-94.553%
2026-01-12	5.1000	5.1000	5.1000	5.1000	-20.437%	1	196	-97.255%
2025-12-23	6.6400	6.6400	6.3100	6.4100	-20.864%	198	196	-97.816%
2025-12-18	8.1900	8.1900	8.1000	8.1000	-36.867%	101	110	-98.272%
2025-11-12	12.8300	12.8300	12.8300	12.8300	-18.643%	1	10	-98.909%
2025-11-06	15.7700	15.7700	15.7700	15.7700	-3.073%	1	10	-99.112%
2025-10-27	16.2700	16.2700	16.2700	16.2700	+0.993%	5	4	-99.140%
2025-10-22	16.1100	16.1100	16.1100	16.1100	+12.500%	1	4	-99.131%
2025-10-21	14.3200	14.3200	14.3200	14.3200	+7.186%	1	4	-99.022%
2025-10-13	13.3600	13.3600	13.3600	13.3600	-17.173%	1	4	-98.952%
2025-10-09	14.8700	16.1300	14.8700	16.1300	+17.737%	2	4	-99.132%
2025-10-08	14.4700	14.4700	13.7000	13.7000	-11.954%	5	4	-98.978%
2025-10-06	15.8000	15.9500	15.5600	15.5600	-19.876%	5	5	-99.100%
2025-10-01	19.4200	19.4200	19.4200	19.4200	0.000%	1	1	-99.279%

.dark-mode .pXV7ch{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pXV7ch{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260930P355GLD Sep 30 2026 355.00 Put (GLD260930P00355000)option OPRA

GLD20260930P355
GLD Sep 30 2026 355.00 Put (GLD260930P00355000)
option OPRA