Dark

GLD20260930P350
GLD Sep 30 2026 350.00 Put (GLD260930P00350000)
option OPRA

EOD

Jul 24, 2026

5.70-8.065%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.7000	5.7000	5.7000	5.7000	-8.065%	1	966	0.000%
2026-07-23	5.7000	6.2600	5.7000	6.2000	+42.529%	512	966	-8.065%
2026-07-22	4.3000	4.4300	4.2900	4.3500	-25.641%	5	1,006	+31.034%
2026-07-21	6.0000	6.0000	5.8500	5.8500	-27.778%	252	1,003	-2.564%
2026-07-17	8.5000	8.8000	8.1000	8.1000	-10.497%	218	792	-29.630%
2026-07-16	8.3500	9.1300	8.0500	9.0500	+29.842%	22	691	-37.017%
2026-07-15	6.8700	6.9700	6.8700	6.9700	-21.332%	3	693	-18.221%
2026-07-13	7.3200	8.8600	7.3200	8.8600	+56.814%	5	692	-35.666%
2026-07-10	6.1000	6.1000	5.6500	5.6500	-1.739%	5	694	+0.885%
2026-07-09	5.9000	5.9000	5.7500	5.7500	-21.981%	15	691	-0.870%
2026-07-08	7.3200	7.3700	7.3200	7.3700	+40.381%	7	690	-22.659%
2026-07-07	5.2500	5.2500	5.2500	5.2500	+6.491%	10	692	+8.571%
2026-07-06	4.9800	4.9800	4.8900	4.9300	-21.497%	5	692	+15.619%
2026-07-02	6.1500	6.2800	6.1500	6.2800	-4.848%	11	684	-9.236%
2026-07-01	6.6000	6.6000	6.6000	6.6000	-24.571%	1	684	-13.636%
2026-06-30	8.4500	8.7500	8.4500	8.7500	-2.344%	3	684	-34.857%
2026-06-29	8.8600	8.9600	8.8500	8.9600	+11.029%	37	686	-36.384%
2026-06-26	8.1000	8.2100	7.8100	8.0700	-20.099%	29	659	-29.368%
2026-06-25	10.1000	10.1000	10.1000	10.1000	-12.021%	3	657	-43.564%
2026-06-24	11.3000	12.0300	10.0500	11.4800	+58.345%	261	657	-50.348%
2026-06-23	6.9200	7.2500	6.9000	7.2500	+19.243%	13	408	-21.379%
2026-06-22	5.8700	6.0800	5.8700	6.0800	+1.333%	6	396	-6.250%
2026-06-18	5.4500	6.0000	5.4500	6.0000	+0.840%	15	391	-5.000%
2026-06-17	3.7400	5.9500	3.6500	5.9500	+54.545%	50	391	-4.202%
2026-06-16	3.8200	3.8500	3.8200	3.8500	-6.098%	21	391	+48.052%
2026-06-15	4.0600	4.2500	3.8700	4.1000	-31.667%	26	372	+39.024%
2026-06-12	6.8600	6.8600	6.0000	6.0000	-17.808%	31	374	-5.000%
2026-06-11	10.1000	10.1000	7.3000	7.3000	-27.000%	3	390	-21.918%
2026-06-10	8.1100	10.1500	8.1100	10.0000	+66.667%	65	390	-43.000%
2026-06-09	4.8500	6.0000	4.8500	6.0000	+18.812%	46	350	-5.000%
2026-06-08	5.0500	5.0500	5.0500	5.0500	-7.339%	1	345	+12.871%
2026-06-05	4.7000	5.4500	4.7000	5.4500	+73.016%	41	345	+4.587%
2026-06-04	2.9500	3.1500	2.9400	3.1500	-9.222%	10	329	+80.952%
2026-06-03	3.4600	3.4700	3.4600	3.4700	+16.054%	5	325	+64.265%
2026-05-29	2.9900	3.0000	2.9800	2.9900	-6.563%	19	328	+90.635%
2026-05-26	3.2000	3.2000	3.2000	3.2000	-12.329%	1	322	+78.125%
2026-05-21	3.6500	3.6500	3.6500	3.6500	-10.976%	1	322	+56.164%
2026-05-20	4.1000	4.1000	4.1000	4.1000	-4.651%	3	322	+39.024%
2026-05-19	4.3000	4.3000	4.3000	4.3000	+22.857%	3	322	+32.558%
2026-05-18	3.5000	3.5000	3.5000	3.5000	-11.392%	1	322	+62.857%
2026-05-15	4.2000	4.2000	3.7800	3.9500	+36.207%	7	322	+44.304%
2026-05-14	2.9000	2.9000	2.9000	2.9000	-23.280%	1	322	+96.552%
2026-05-01	3.7800	3.7800	3.7800	3.7800	+0.265%	4	322	+50.794%
2026-04-22	3.7700	3.7700	3.7700	3.7700	-11.294%	5	322	+51.194%
2026-04-15	4.2500	4.2500	4.2500	4.2500	+1.190%	1	322	+34.118%
2026-04-14	4.2000	4.2000	4.2000	4.2000	-14.286%	1	322	+35.714%
2026-04-10	4.8800	4.9000	4.8800	4.9000	-10.909%	4	322	+16.327%
2026-04-09	5.6700	5.6800	5.5000	5.5000	-9.091%	3	324	+3.636%
2026-04-08	6.0900	6.0900	6.0500	6.0500	-25.767%	8	324	-5.785%
2026-04-07	8.6200	8.6200	8.1500	8.1500	-4.343%	3	320	-30.061%
2026-04-02	8.6000	8.6000	8.5200	8.5200	+30.275%	2	321	-33.099%
2026-04-01	6.9400	6.9400	6.5400	6.5400	-24.393%	4	321	-12.844%
2026-03-31	8.6500	8.6500	8.6500	8.6500	-26.633%	1	321	-34.104%
2026-03-27	11.7900	11.7900	11.7900	11.7900	+9.167%	1	321	-51.654%
2026-03-24	10.9500	10.9500	10.8000	10.8000	-6.816%	2	321	-47.222%
2026-03-23	8.3500	12.3000	8.3500	11.5900	+271.474%	4	322	-50.820%
2026-03-18	3.1200	3.1200	3.1200	3.1200	+18.182%	2	321	+82.692%
2026-03-17	2.6400	2.7100	2.6200	2.6400	-18.769%	480	321	+115.909%
2026-03-16	3.2500	3.2500	3.2500	3.2500	+6.557%	1	199	+75.385%
2026-03-13	3.0500	3.0500	3.0500	3.0500	+25.514%	1	199	+86.885%
2026-03-10	2.4300	2.4300	2.4300	2.4300	-36.387%	1	199	+134.568%
2026-03-03	3.8200	3.8200	3.8200	3.8200	+52.800%	1	200	+49.215%
2026-02-27	2.5000	2.5000	2.5000	2.5000	-2.724%	2	200	+128.000%
2026-02-26	2.5600	2.8300	2.5600	2.5700	-17.628%	5	200	+121.790%
2026-02-24	2.2700	3.1200	2.2700	3.1200	-9.565%	2	201	+82.692%
2026-02-18	3.4500	3.4500	3.4500	3.4500	-15.025%	1	201	+65.217%
2026-02-04	4.1300	4.1300	4.0600	4.0600	-18.637%	2	200	+40.394%
2026-02-03	4.8400	4.9900	4.8300	4.9900	-28.714%	7	201	+14.228%
2026-02-02	7.0000	7.0000	7.0000	7.0000	+230.189%	1	203	-18.571%
2026-01-27	2.1500	2.1500	2.1200	2.1200	-17.510%	3	202	+168.868%
2026-01-23	2.4400	2.5700	2.4000	2.5700	-2.281%	19	201	+121.790%
2026-01-22	2.6300	2.6300	2.6300	2.6300	-8.362%	5	201	+116.730%
2026-01-21	2.8700	2.8700	2.8700	2.8700	-13.293%	2	201	+98.606%
2026-01-20	3.2500	3.3100	3.2500	3.3100	-12.434%	3	203	+72.205%
2026-01-14	3.7800	3.7800	3.7800	3.7800	-12.093%	4	205	+50.794%
2026-01-12	4.3000	4.3000	4.3000	4.3000	-16.179%	1	205	+32.558%
2026-01-09	5.1300	5.1300	5.1300	5.1300	-14.500%	2	205	+11.111%
2026-01-07	6.0700	6.0700	6.0000	6.0000	+6.952%	7	204	-5.000%
2025-12-23	4.9100	6.0500	4.9100	5.6100	-7.578%	66	197	+1.604%
2025-12-22	6.2500	6.2500	6.0700	6.0700	-11.387%	25	150	-6.096%
2025-12-17	6.8500	6.8500	6.8500	6.8500	-10.223%	4	160	-16.788%
2025-12-12	7.3200	7.6300	7.3200	7.6300	-0.392%	5	164	-25.295%
2025-12-11	7.7000	7.7000	7.6600	7.6600	-10.930%	2	165	-25.587%
2025-12-10	8.4500	8.6000	8.4500	8.6000	+2.381%	5	165	-33.721%
2025-12-09	8.4000	8.4000	8.4000	8.4000	-30.864%	1	165	-32.143%
2025-11-19	12.1500	12.1500	12.1500	12.1500	-0.816%	1	166	-53.086%
2025-11-14	12.2500	12.2500	12.2500	12.2500	+5.603%	1	166	-53.469%
2025-11-13	10.8500	11.6000	10.8500	11.6000	-2.929%	58	166	-50.862%
2025-11-10	11.9000	11.9500	11.9000	11.9500	-10.150%	6	110	-52.301%
2025-11-07	13.3000	13.3000	13.3000	13.3000	-7.895%	5	106	-57.143%
2025-11-05	14.4400	14.4400	14.4400	14.4400	-7.967%	1	107	-60.526%
2025-11-04	15.5800	15.6900	15.5800	15.6900	+12.716%	2	108	-63.671%
2025-11-03	13.9200	13.9200	13.9200	13.9200	-10.769%	1	107	-59.052%
2025-10-28	13.9700	15.7300	13.9700	15.6000	+7.884%	12	107	-63.462%
2025-10-27	13.6000	14.6600	13.6000	14.4600	+12.267%	27	134	-60.581%
2025-10-22	14.2700	14.8000	12.8800	12.8800	-4.024%	16	134	-55.745%
2025-10-21	11.4900	13.8200	11.4900	13.4200	+47.797%	16	138	-57.526%
2025-10-20	9.5000	9.5500	9.0800	9.0800	-21.453%	6	142	-37.225%
2025-10-17	10.7500	11.5600	10.7500	11.5600	+14.455%	27	138	-50.692%
2025-10-16	9.8500	10.1000	9.5500	10.1000	-3.810%	36	122	-43.564%
2025-10-15	10.4600	10.5000	10.3000	10.5000	-7.652%	90	94	-45.714%
2025-10-14	11.4000	11.4000	11.3700	11.3700	-4.454%	7	19	-49.868%
2025-10-13	11.7500	11.9000	11.6000	11.9000	-15.000%	6	21	-52.101%
2025-10-10	14.0000	14.0000	14.0000	14.0000	+11.732%	3	20	-59.286%
2025-10-09	12.5300	12.5300	12.5300	12.5300	+4.417%	1	17	-54.509%
2025-10-08	13.0000	13.0000	12.0000	12.0000	-11.765%	8	19	-52.500%
2025-10-06	15.6500	15.6500	13.6000	13.6000	-24.022%	19	17	-58.088%
2025-10-02	17.9000	17.9000	17.9000	17.9000	0.000%	2	2	-68.156%

.dark-mode .y1cQFZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1cQFZ{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260930P350GLD Sep 30 2026 350.00 Put (GLD260930P00350000)option OPRA

GLD20260930P350
GLD Sep 30 2026 350.00 Put (GLD260930P00350000)
option OPRA