Dark

GLD20260930P330
GLD Sep 30 2026 330.00 Put (GLD260930P00330000)
option OPRA

EOD

Sep 17, 2026

0.0500-16.667%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	-16.667%	1	375	0.000%
2026-09-16	0.0600	0.1400	0.0500	0.0600	-33.333%	25	376	-16.667%
2026-09-14	0.1000	0.1100	0.0800	0.0900	-10.000%	44	374	-44.444%
2026-09-11	0.1300	0.1300	0.0900	0.1000	-47.368%	32	373	-50.000%
2026-09-10	0.1500	0.1900	0.1500	0.1900	+46.154%	39	369	-73.684%
2026-09-08	0.1800	0.1800	0.1300	0.1300	-18.750%	5	337	-61.538%
2026-09-04	0.1200	0.1600	0.1200	0.1600	0.000%	9	329	-68.750%
2026-09-03	0.1500	0.1600	0.1500	0.1600	-30.435%	6	329	-68.750%
2026-09-01	0.2500	0.2500	0.2300	0.2300	+9.524%	31	325	-78.261%
2026-08-28	0.2000	0.2100	0.2000	0.2100	+16.667%	5	325	-76.190%
2026-08-27	0.1800	0.1800	0.1800	0.1800	+5.882%	50	325	-72.222%
2026-08-26	0.1900	0.1900	0.1700	0.1700	-5.556%	18	334	-70.588%
2026-08-25	0.1900	0.1900	0.1600	0.1800	-10.000%	105	335	-72.222%
2026-08-24	0.1700	0.2000	0.1700	0.2000	-13.043%	11	253	-75.000%
2026-08-21	0.3200	0.3200	0.2300	0.2300	-14.815%	7	250	-78.261%
2026-08-20	0.2700	0.2700	0.2700	0.2700	-3.571%	1	245	-81.481%
2026-08-19	0.3000	0.3000	0.2800	0.2800	-28.205%	2	246	-82.143%
2026-08-17	0.3800	0.3900	0.3800	0.3900	-9.302%	5	248	-87.179%
2026-08-14	0.4200	0.4300	0.4100	0.4300	-4.444%	58	249	-88.372%
2026-08-13	0.4500	0.4500	0.4500	0.4500	-16.667%	6	204	-88.889%
2026-08-11	0.5600	0.5600	0.5400	0.5400	-5.263%	26	203	-90.741%
2026-08-10	0.5700	0.5700	0.5700	0.5700	-27.848%	1	197	-91.228%
2026-08-06	0.7900	0.7900	0.7800	0.7900	-1.250%	7	197	-93.671%
2026-08-05	0.8600	0.8600	0.8000	0.8000	-37.500%	15	191	-93.750%
2026-08-04	1.2900	1.2900	1.2800	1.2800	-24.260%	2	189	-96.094%
2026-08-03	1.9800	1.9800	1.6900	1.6900	-3.977%	14	189	-97.041%
2026-07-30	1.7600	1.7600	1.7600	1.7600	-11.111%	1	187	-97.159%
2026-07-29	2.7100	2.7100	1.9800	1.9800	-17.842%	6	187	-97.475%
2026-07-28	2.2900	2.4100	2.2900	2.4100	+14.762%	9	185	-97.925%
2026-07-27	2.0800	2.1000	2.0800	2.1000	-25.532%	2	190	-97.619%
2026-07-23	2.9600	2.9600	2.8200	2.8200	+50.000%	3	189	-98.227%
2026-07-22	2.1000	2.1000	1.8800	1.8800	-29.057%	5	188	-97.340%
2026-07-21	2.6500	2.6500	2.6500	2.6500	-30.263%	1	189	-98.113%
2026-07-20	3.8000	3.8000	3.8000	3.8000	-6.404%	5	189	-98.684%
2026-07-17	4.0600	4.0600	4.0600	4.0600	-5.140%	2	184	-98.768%
2026-07-16	4.2800	4.2800	4.2800	4.2800	+15.676%	2	182	-98.832%
2026-07-15	3.7000	3.7000	3.7000	3.7000	-12.941%	2	181	-98.649%
2026-07-13	4.2000	4.2500	4.2000	4.2500	+18.056%	6	181	-98.824%
2026-07-08	3.6000	3.6000	3.6000	3.6000	+12.150%	4	175	-98.611%
2026-07-07	2.5500	3.3500	2.5500	3.2100	+37.179%	14	177	-98.442%
2026-07-06	2.4900	2.4900	2.3400	2.3400	-25.714%	6	183	-97.863%
2026-07-02	2.8900	3.1500	2.8900	3.1500	-11.268%	11	170	-98.413%
2026-07-01	3.5500	3.5500	3.5500	3.5500	-12.776%	1	170	-98.592%
2026-06-30	4.5700	4.5700	4.0700	4.0700	-6.437%	3	170	-98.771%
2026-06-29	4.3500	4.3500	4.3500	4.3500	+4.567%	1	172	-98.851%
2026-06-26	4.1600	4.1600	4.1600	4.1600	-19.223%	1	172	-98.798%
2026-06-25	5.4000	5.4000	5.1500	5.1500	-8.036%	4	172	-99.029%
2026-06-24	5.6000	5.6000	5.6000	5.6000	+45.455%	1	170	-99.107%
2026-06-23	3.8500	3.8500	3.8500	3.8500	+15.616%	2	169	-98.701%
2026-06-22	3.3300	3.4000	3.2300	3.3300	+0.301%	8	169	-98.498%
2026-06-18	2.9100	3.3200	2.9100	3.3200	-5.143%	11	183	-98.494%
2026-06-17	2.3000	3.5000	2.3000	3.5000	-1.961%	22	183	-98.571%
2026-06-12	3.5700	3.5700	3.5700	3.5700	-27.879%	1	183	-98.599%
2026-06-11	4.9500	4.9500	4.9500	4.9500	-1.000%	3	182	-98.990%
2026-06-10	5.1900	5.1900	5.0000	5.0000	+91.571%	13	182	-99.000%
2026-06-08	2.6100	2.6100	2.6100	2.6100	-10.922%	1	167	-98.084%
2026-06-05	2.6500	2.9300	2.6500	2.9300	+64.607%	2	168	-98.294%
2026-05-29	1.8300	1.8500	1.7800	1.7800	-9.184%	22	166	-97.191%
2026-05-28	1.9600	1.9600	1.9600	1.9600	-19.008%	1	160	-97.449%
2026-05-19	2.4200	2.4200	2.4200	2.4200	+48.466%	3	159	-97.934%
2026-05-14	1.6300	1.6300	1.6300	1.6300	-34.800%	7	159	-96.933%
2026-04-28	2.5000	2.5000	2.5000	2.5000	+29.534%	3	159	-98.000%
2026-04-24	1.9300	1.9300	1.9300	1.9300	-10.648%	1	159	-97.409%
2026-04-23	2.1600	2.1600	2.1600	2.1600	-18.491%	2	159	-97.685%
2026-04-21	2.4900	2.6500	2.4900	2.6500	-0.376%	8	153	-98.113%
2026-04-14	2.6600	2.6600	2.6600	2.6600	-32.658%	1	153	-98.120%
2026-04-08	3.9500	3.9500	3.9500	3.9500	-30.335%	1	153	-98.734%
2026-04-02	5.5500	5.6700	5.5500	5.6700	-4.706%	11	153	-99.118%
2026-03-31	5.9500	5.9500	5.9500	5.9500	-3.252%	1	153	-99.160%
2026-03-23	5.3000	6.1500	5.3000	6.1500	+60.574%	6	152	-99.187%
2026-03-20	3.8300	3.8300	3.8300	3.8300	+110.440%	1	157	-98.695%
2026-03-09	1.8200	1.8200	1.8200	1.8200	-17.273%	1	156	-97.253%
2026-02-25	1.8500	2.2000	1.8500	2.2000	+20.219%	2	155	-97.727%
2026-02-12	1.8300	1.8300	1.8300	1.8300	-23.431%	1	155	-97.268%
2026-01-30	2.6700	2.6700	2.3900	2.3900	+0.420%	2	154	-97.908%
2026-01-13	2.3800	2.3800	2.3800	2.3800	-31.609%	5	154	-97.899%
2026-01-05	3.4800	3.4800	3.4800	3.4800	-20.000%	30	143	-98.563%
2025-12-11	4.3500	4.3500	4.3500	4.3500	-5.844%	1	143	-98.851%
2025-12-08	4.6200	4.6200	4.6200	4.6200	-27.586%	20	143	-98.918%
2025-11-12	6.3800	6.3800	6.3800	6.3800	-12.000%	1	125	-99.216%
2025-11-07	7.2500	7.2500	7.2500	7.2500	-7.051%	1	125	-99.310%
2025-11-03	7.7000	7.8000	7.7000	7.8000	-12.752%	88	125	-99.359%
2025-10-28	8.7100	8.9400	8.7100	8.9400	+10.099%	12	125	-99.441%
2025-10-27	8.1300	8.1300	8.1200	8.1200	+11.692%	2	125	-99.384%
2025-10-23	7.2700	7.2700	7.2700	7.2700	-4.967%	5	125	-99.312%
2025-10-21	7.1000	7.6500	7.1000	7.6500	+37.838%	2	125	-99.346%
2025-10-20	5.6000	5.6000	5.5500	5.5500	-18.382%	10	123	-99.099%
2025-10-17	6.1500	6.8000	6.1500	6.8000	+13.712%	3	124	-99.265%
2025-10-16	5.8000	5.9800	5.7500	5.9800	+2.749%	99	124	-99.164%
2025-10-15	5.8200	5.8200	5.8200	5.8200	-30.714%	4	35	-99.141%
2025-10-10	8.3500	8.4000	8.3500	8.4000	+14.598%	27	31	-99.405%
2025-10-09	7.1000	7.3300	7.1000	7.3300	+9.567%	3	10	-99.318%
2025-10-08	6.6900	6.6900	6.6900	6.6900	-7.083%	1	11	-99.253%
2025-10-07	7.2000	7.2000	7.2000	7.2000	-7.692%	1	10	-99.306%
2025-10-06	7.4000	7.8500	7.4000	7.8000	0.000%	15	9	-99.359%

.dark-mode .jDSylR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jDSylR{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260930P330GLD Sep 30 2026 330.00 Put (GLD260930P00330000)option OPRA

GLD20260930P330
GLD Sep 30 2026 330.00 Put (GLD260930P00330000)
option OPRA