Dark

GLD20260930C600
GLD Sep 30 2026 600.00 Call (GLD260930C00600000)
option OPRA

EOD

Sep 15, 2026

0.1000+900.000%(+0.0900)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0100	0.1000	0.0100	0.1000	+900.000%	22	572	0.000%
2026-09-11	0.0300	0.0300	0.0100	0.0100	-80.000%	16	552	+900.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-50.000%	10	540	+100.000%
2026-09-04	0.1000	0.1000	0.1000	0.1000	+100.000%	20	522	0.000%
2026-09-01	0.1200	0.1200	0.0500	0.0500	+25.000%	6	533	+100.000%
2026-08-31	0.0600	0.0600	0.0400	0.0400	-66.667%	81	533	+150.000%
2026-08-27	0.1000	0.1200	0.0900	0.1200	+20.000%	60	572	-16.667%
2026-08-26	0.1000	0.1000	0.1000	0.1000	-41.176%	14	572	0.000%
2026-08-25	0.1700	0.1700	0.1700	0.1700	-10.526%	13	575	-41.176%
2026-08-24	0.1900	0.1900	0.1900	0.1900	+11.765%	14	588	-47.368%
2026-08-21	0.1600	0.1700	0.1600	0.1700	+6.250%	2	579	-41.176%
2026-08-20	0.1600	0.1600	0.1400	0.1600	+33.333%	60	619	-37.500%
2026-08-14	0.1200	0.1200	0.1200	0.1200	-33.333%	200	563	-16.667%
2026-08-10	0.1800	0.1800	0.1800	0.1800	+63.636%	1	461	-44.444%
2026-07-29	0.1100	0.1100	0.1100	0.1100	0.000%	2	460	-9.091%
2026-07-24	0.1100	0.1100	0.1100	0.1100	-35.294%	1	459	-9.091%
2026-07-20	0.1500	0.1700	0.1500	0.1700	0.000%	5	460	-41.176%
2026-07-17	0.1700	0.1700	0.1700	0.1700	-5.556%	1	458	-41.176%
2026-07-16	0.1800	0.1800	0.1800	0.1800	-21.739%	26	458	-44.444%
2026-07-10	0.2300	0.2300	0.2300	0.2300	-37.838%	2	458	-56.522%
2026-07-02	0.3700	0.3700	0.3700	0.3700	-11.905%	1	459	-72.973%
2026-06-30	0.4200	0.4200	0.4200	0.4200	+2.439%	1	459	-76.190%
2026-06-29	0.4100	0.4100	0.4100	0.4100	-2.381%	3	459	-75.610%
2026-06-26	0.4200	0.5200	0.4200	0.4200	-10.638%	27	459	-76.190%
2026-06-24	0.4700	0.4700	0.4700	0.4700	-24.194%	2	440	-78.723%
2026-06-12	0.6200	0.6200	0.6200	0.6200	-11.429%	1	440	-83.871%
2026-06-11	0.7000	0.7000	0.7000	0.7000	+40.000%	1	441	-85.714%
2026-06-10	0.5000	0.5000	0.5000	0.5000	-37.500%	1	441	-80.000%
2026-06-05	0.8000	0.8000	0.8000	0.8000	-33.333%	1	441	-87.500%
2026-06-02	1.2000	1.2000	1.2000	1.2000	+12.150%	1	441	-91.667%
2026-06-01	1.0700	1.0700	1.0700	1.0700	+11.458%	1	441	-90.654%
2026-05-27	0.9600	0.9600	0.9600	0.9600	-16.522%	1	441	-89.583%
2026-05-26	1.1500	1.1500	1.1500	1.1500	+6.481%	1	442	-91.304%
2026-05-22	1.0800	1.0800	1.0800	1.0800	-4.425%	1	443	-90.741%
2026-05-21	1.1000	1.1300	1.0600	1.1300	-15.672%	9	443	-91.150%
2026-05-19	1.3000	1.3400	1.3000	1.3400	-10.067%	130	443	-92.537%
2026-05-15	1.4900	1.5800	1.4900	1.4900	-23.980%	215	443	-93.289%
2026-05-12	1.9600	1.9600	1.9600	1.9600	-9.677%	50	261	-94.898%
2026-05-11	2.2200	2.2200	2.1700	2.1700	-3.125%	59	258	-95.392%
2026-05-07	2.2400	2.2400	2.2400	2.2400	+28.000%	34	228	-95.536%
2026-05-04	1.7500	1.7500	1.7500	1.7500	-7.895%	2	212	-94.286%
2026-05-01	1.9000	1.9000	1.9000	1.9000	+18.012%	30	183	-94.737%
2026-04-29	1.4400	1.6100	1.4400	1.6100	+0.625%	19	183	-93.789%
2026-04-28	1.6000	1.6000	1.6000	1.6000	-17.949%	12	183	-93.750%
2026-04-27	1.9500	1.9500	1.9500	1.9500	-8.451%	2	183	-94.872%
2026-04-23	2.2400	2.2400	2.1300	2.1300	-21.111%	2	181	-95.305%
2026-04-21	2.8200	2.8200	2.7000	2.7000	-30.233%	2	182	-96.296%
2026-04-16	3.8700	3.8700	3.8700	3.8700	+3.200%	1	182	-97.416%
2026-04-15	3.7500	3.7500	3.7500	3.7500	-6.250%	1	183	-97.333%
2026-04-14	4.0000	4.0000	4.0000	4.0000	+26.582%	50	183	-97.500%
2026-04-13	3.1500	3.1600	3.1500	3.1600	-21.588%	2	183	-96.835%
2026-04-09	3.9500	4.0300	3.9500	4.0300	-4.048%	17	182	-97.519%
2026-04-07	4.2000	4.2000	4.2000	4.2000	-9.677%	1	189	-97.619%
2026-04-06	4.6500	4.6500	4.6500	4.6500	-8.824%	3	188	-97.849%
2026-04-02	4.7700	5.1000	4.7700	5.1000	-3.042%	22	175	-98.039%
2026-04-01	5.3300	5.3300	5.2600	5.2600	+0.190%	14	175	-98.099%
2026-03-31	5.2500	5.2500	5.2500	5.2500	+29.950%	5	169	-98.095%
2026-03-26	2.6800	4.0400	2.6800	4.0400	+5.759%	4	164	-97.525%
2026-03-20	4.0000	4.0000	3.8200	3.8200	-3.046%	3	167	-97.382%
2026-03-19	3.9400	4.0000	3.8000	3.9400	-24.231%	6	164	-97.462%
2026-03-18	5.2000	5.2000	5.2000	5.2000	-31.579%	1	163	-98.077%
2026-03-16	7.7600	7.7600	7.5900	7.6000	-25.123%	100	164	-98.684%
2026-03-11	10.1500	10.1500	10.1500	10.1500	-14.346%	2	189	-99.015%
2026-03-10	11.8500	11.9000	11.8500	11.8500	+4.130%	6	191	-99.156%
2026-03-06	10.7000	11.5500	10.7000	11.3800	-4.929%	122	192	-99.121%
2026-03-04	12.4000	12.7000	11.9700	11.9700	-16.990%	4	92	-99.165%
2026-03-02	15.6000	15.7900	14.4200	14.4200	+2.633%	12	89	-99.307%
2026-02-27	14.0500	14.0500	14.0500	14.0500	+14.228%	1	86	-99.288%
2026-02-26	12.8000	12.8000	12.3000	12.3000	-19.450%	2	86	-99.187%
2026-02-23	14.7500	15.2700	14.7100	15.2700	+28.861%	3	86	-99.345%
2026-02-20	11.8500	11.8500	11.8500	11.8500	+18.146%	1	86	-99.156%
2026-02-18	10.0300	10.0300	10.0300	10.0300	+31.974%	33	86	-99.003%
2026-02-17	7.3900	7.6000	7.3900	7.6000	-14.607%	14	111	-98.684%
2026-02-13	8.9000	8.9000	8.9000	8.9000	+14.103%	2	122	-98.876%
2026-02-12	9.1100	9.1100	7.8000	7.8000	-27.845%	19	122	-98.718%
2026-02-11	10.8100	10.8100	10.8100	10.8100	+11.443%	1	107	-99.075%
2026-02-10	9.7800	9.7800	9.7000	9.7000	-13.238%	4	107	-98.969%
2026-02-09	10.6300	11.1800	10.3900	11.1800	+12.362%	31	104	-99.106%
2026-02-06	10.7700	10.7700	9.5000	9.9500	+11.173%	6	90	-98.995%
2026-02-05	8.7500	9.3000	8.5500	8.9500	-14.190%	23	89	-98.883%
2026-02-04	10.3000	10.4300	10.0000	10.4300	-15.887%	3	87	-99.041%
2026-02-03	11.7000	12.4000	11.3000	12.4000	+68.707%	17	85	-99.194%
2026-02-02	7.7700	8.0500	7.2200	7.3500	-25.758%	5	70	-98.639%
2026-01-30	14.5000	15.2900	9.9000	9.9000	-55.000%	19	71	-98.990%
2026-01-29	26.8900	28.0000	17.7500	22.0000	+17.021%	61	59	-99.545%
2026-01-28	15.3000	19.1300	15.2500	18.8000	+67.409%	22	16	-99.468%
2026-01-27	10.6000	11.2300	10.6000	11.2300	+7.567%	5	6	-99.110%
2026-01-26	10.4400	10.4400	10.4400	10.4400	0.000%	1	1	-99.042%

.dark-mode .bVr092{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bVr092{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260930C600GLD Sep 30 2026 600.00 Call (GLD260930C00600000)option OPRA

GLD20260930C600
GLD Sep 30 2026 600.00 Call (GLD260930C00600000)
option OPRA