Dark

GLD20260930C520
GLD Sep 30 2026 520.00 Call (GLD260930C00520000)
option OPRA

EOD

Jul 21, 2026

0.2900+16.000%(+0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3100	0.3100	0.2900	0.2900	+16.000%	5	137	0.000%
2026-07-20	0.2500	0.2900	0.2500	0.2500	-37.500%	33	138	+16.000%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-40.299%	2	138	-27.500%
2026-07-06	0.4300	0.6700	0.4300	0.6700	+15.517%	9	141	-56.716%
2026-06-29	0.5800	0.5800	0.5800	0.5800	-19.444%	3	144	-50.000%
2026-06-24	0.7200	0.7200	0.7200	0.7200	-10.000%	4	144	-59.722%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-38.462%	1	148	-63.750%
2026-06-16	1.3000	1.3000	1.3000	1.3000	-3.704%	5	149	-77.692%
2026-06-15	1.3500	1.3500	1.3500	1.3500	+22.727%	8	149	-78.519%
2026-06-11	0.9200	1.5700	0.9200	1.1000	-3.509%	6	154	-73.636%
2026-06-10	1.2000	1.2000	1.1200	1.1400	-5.000%	5	151	-74.561%
2026-06-09	1.2000	1.2000	1.2000	1.2000	-18.367%	2	153	-75.833%
2026-06-08	1.4700	1.4700	1.4700	1.4700	-2.000%	2	151	-80.272%
2026-06-05	1.5000	1.5000	1.5000	1.5000	-27.184%	3	151	-80.667%
2026-06-04	2.0800	2.1000	2.0600	2.0600	+4.569%	5	150	-85.922%
2026-06-03	1.9700	1.9700	1.9700	1.9700	-21.200%	1	148	-85.279%
2026-06-01	2.4500	2.5000	2.4500	2.5000	-11.348%	2	148	-88.400%
2026-05-29	2.8200	2.8200	2.8200	2.8200	+38.916%	6	146	-89.716%
2026-05-27	2.0300	2.0300	2.0300	2.0300	-18.800%	5	140	-85.714%
2026-05-26	2.4100	2.5000	2.4100	2.5000	-0.398%	38	135	-88.400%
2026-05-22	2.4900	2.5100	2.4900	2.5100	-16.333%	3	153	-88.446%
2026-05-20	2.8200	3.0000	2.8200	3.0000	+1.695%	3	150	-90.333%
2026-05-19	3.0500	3.0500	2.9500	2.9500	-21.333%	4	151	-90.169%
2026-05-15	3.7900	3.7900	3.7500	3.7500	-29.245%	7	151	-92.267%
2026-05-13	5.3000	5.3000	5.3000	5.3000	-19.575%	10	146	-94.528%
2026-05-07	6.4000	6.6500	6.4000	6.5900	+13.036%	21	136	-95.599%
2026-05-06	5.8300	5.8300	5.8300	5.8300	+35.581%	2	153	-95.026%
2026-05-04	4.1900	4.3000	4.1900	4.3000	-5.495%	20	153	-93.256%
2026-04-30	4.5500	4.5500	4.5500	4.5500	+10.706%	2	153	-93.626%
2026-04-28	4.1500	4.1500	4.0900	4.1100	-20.656%	4	151	-92.944%
2026-04-27	5.3500	5.3500	5.1800	5.1800	-17.252%	14	148	-94.402%
2026-04-24	6.2600	6.2600	6.2600	6.2600	-13.296%	1	158	-95.367%
2026-04-22	7.1500	7.2200	7.1500	7.2200	-5.000%	8	158	-95.983%
2026-04-21	7.6000	7.6000	7.6000	7.6000	-31.346%	97	182	-96.184%
2026-04-17	10.3700	11.0700	10.3700	11.0700	+15.433%	5	182	-97.380%
2026-04-16	9.5900	9.5900	9.5900	9.5900	-3.131%	1	179	-96.976%
2026-04-10	10.0500	10.0500	9.9000	9.9000	-10.245%	3	181	-97.071%
2026-04-07	11.0300	11.0300	11.0300	11.0300	-14.496%	1	181	-97.371%
2026-04-01	12.7800	12.9000	12.7800	12.9000	+4.708%	2	181	-97.752%
2026-03-31	12.3200	12.3200	12.3200	12.3200	+4.851%	1	180	-97.646%
2026-03-30	11.7500	11.7500	11.7500	11.7500	+7.601%	3	180	-97.532%
2026-03-27	10.9200	10.9200	10.9200	10.9200	+8.657%	1	180	-97.344%
2026-03-26	10.1400	10.1400	10.0500	10.0500	+4.145%	4	179	-97.114%
2026-03-23	7.9900	9.6500	7.9900	9.6500	+7.222%	2	179	-96.995%
2026-03-20	9.3500	9.4900	9.0000	9.0000	-14.040%	6	179	-96.778%
2026-03-19	9.8000	10.4700	9.4100	10.4700	-25.214%	10	178	-97.230%
2026-03-18	14.8600	15.0200	14.0000	14.0000	-24.324%	38	178	-97.929%
2026-03-17	18.5000	18.5000	18.5000	18.5000	-3.796%	1	177	-98.432%
2026-03-16	20.7500	20.7500	19.2300	19.2300	-6.195%	2	177	-98.492%
2026-03-13	21.1500	21.1500	20.5000	20.5000	-9.091%	2	176	-98.585%
2026-03-12	22.5500	22.5500	22.4500	22.5500	-8.445%	34	177	-98.714%
2026-03-11	25.9500	25.9500	24.6300	24.6300	+1.988%	46	180	-98.823%
2026-03-09	24.7500	24.7500	24.0300	24.1500	+2.071%	3	147	-98.799%
2026-03-05	23.7000	23.7000	23.6600	23.6600	-16.277%	20	159	-98.774%
2026-03-04	28.2600	28.2600	28.2600	28.2600	+13.267%	1	179	-98.974%
2026-03-03	24.5500	26.3000	24.5500	24.9500	-26.618%	33	180	-98.838%
2026-03-02	34.0600	34.0600	34.0000	34.0000	+11.293%	6	194	-99.147%
2026-02-27	30.1000	30.5500	30.0700	30.5500	-3.719%	16	200	-99.051%
2026-02-23	30.4000	31.7300	30.4000	31.7300	+40.026%	46	199	-99.086%
2026-02-19	22.6600	22.6600	22.6600	22.6600	+5.151%	1	165	-98.720%
2026-02-18	21.5500	21.5500	21.5500	21.5500	+28.274%	17	165	-98.654%
2026-02-17	16.9200	16.9200	16.8000	16.8000	-23.112%	3	148	-98.274%
2026-02-13	19.5000	21.8500	19.5000	21.8500	+20.718%	31	125	-98.673%
2026-02-12	18.1000	18.1000	18.1000	18.1000	-27.600%	1	125	-98.398%
2026-02-09	23.5000	25.0000	23.5000	25.0000	+18.765%	61	124	-98.840%
2026-02-06	21.0500	21.0500	21.0500	21.0500	+4.156%	1	119	-98.622%
2026-02-05	17.9500	20.2100	17.9500	20.2100	-14.037%	7	118	-98.565%
2026-02-03	23.5100	23.5100	23.5100	23.5100	+40.778%	2	116	-98.766%
2026-02-02	19.0000	19.0000	16.0000	16.7000	-36.957%	4	118	-98.263%
2026-01-30	26.0000	26.4900	26.0000	26.4900	-39.658%	6	117	-98.905%
2026-01-29	50.6500	50.6500	37.4500	43.9000	+26.915%	28	116	-99.339%
2026-01-28	30.4000	34.5900	30.4000	34.5900	+23.757%	26	120	-99.162%
2026-01-27	25.7500	27.9500	25.7500	27.9500	+16.701%	30	129	-98.962%
2026-01-26	22.0000	24.7700	22.0000	23.9500	+27.056%	81	109	-98.789%
2026-01-23	17.7500	18.9000	17.7500	18.8500	+41.304%	6	36	-98.462%
2026-01-21	14.4500	15.0500	13.3400	13.3400	+14.310%	11	35	-97.826%
2026-01-20	11.6700	11.6700	11.6700	11.6700	+25.484%	25	26	-97.515%
2026-01-13	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	-96.882%

.dark-mode .nMjcxn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMjcxn{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260930C520GLD Sep 30 2026 520.00 Call (GLD260930C00520000)option OPRA

GLD20260930C520
GLD Sep 30 2026 520.00 Call (GLD260930C00520000)
option OPRA