Dark

GLD20260930C495
GLD Sep 30 2026 495.00 Call (GLD260930C00495000)
option OPRA

EOD

Sep 11, 2026

0.1300-53.571%(-0.1500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1500	0.1500	0.1300	0.1300	-53.571%	7	514	0.000%
2026-09-04	0.2800	0.2800	0.2800	0.2800	-37.778%	1	512	-53.571%
2026-09-03	0.4500	0.4500	0.4500	0.4500	+80.000%	1	512	-71.111%
2026-09-01	0.2500	0.2500	0.2500	0.2500	-7.407%	4	512	-48.000%
2026-08-31	0.2500	0.2700	0.2500	0.2700	-64.935%	5	516	-51.852%
2026-08-27	0.7700	0.7700	0.7700	0.7700	-34.746%	2	519	-83.117%
2026-08-25	1.0900	1.2200	1.0900	1.1800	-28.485%	6	521	-88.983%
2026-08-24	1.8000	1.8000	1.6500	1.6500	+30.952%	6	520	-92.121%
2026-08-21	1.1700	1.2600	1.1700	1.2600	+48.235%	12	525	-89.683%
2026-08-20	0.8500	0.8500	0.8500	0.8500	-11.458%	7	515	-84.706%
2026-08-11	0.9600	0.9600	0.9600	0.9600	+3.226%	2	515	-86.458%
2026-08-10	0.8800	0.9300	0.8600	0.9300	+72.222%	3	513	-86.022%
2026-08-06	0.5400	0.5400	0.5400	0.5400	-5.263%	1	515	-75.926%
2026-08-05	0.5500	0.5700	0.5500	0.5700	+83.871%	5	516	-77.193%
2026-07-27	0.3100	0.3100	0.3100	0.3100	-39.216%	1	516	-58.065%
2026-07-14	0.5100	0.5100	0.5100	0.5100	-29.167%	4	516	-74.510%
2026-07-07	0.7200	0.7200	0.7200	0.7200	-5.263%	1	520	-81.944%
2026-07-02	0.7500	0.7600	0.7500	0.7600	-1.299%	10	509	-82.895%
2026-07-01	0.8000	0.8000	0.7400	0.7700	-4.938%	45	509	-83.117%
2026-06-29	0.7400	0.8100	0.7400	0.8100	-10.000%	22	550	-83.951%
2026-06-26	0.9500	0.9900	0.9000	0.9000	0.000%	22	535	-85.556%
2026-06-25	0.9600	0.9600	0.8900	0.9000	+1.124%	11	514	-85.556%
2026-06-24	1.0000	1.0000	0.8900	0.8900	-57.619%	2	504	-85.393%
2026-06-15	2.1000	2.1000	2.1000	2.1000	+75.000%	1	506	-93.810%
2026-06-11	1.2000	1.2000	1.2000	1.2000	-25.926%	1	506	-89.167%
2026-06-10	1.6200	1.6200	1.6200	1.6200	-18.182%	1	506	-91.975%
2026-06-09	1.9800	1.9800	1.9800	1.9800	-34.000%	2	506	-93.434%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-7.692%	1	508	-95.667%
2026-06-04	3.2500	3.2500	3.2500	3.2500	-10.959%	12	509	-96.000%
2026-06-01	3.6500	3.6500	3.6500	3.6500	0.000%	4	514	-96.438%
2026-05-28	3.6500	3.6500	3.6500	3.6500	-1.351%	4	518	-96.438%
2026-05-26	4.2000	4.2000	3.7000	3.7000	-21.277%	30	514	-96.486%
2026-05-19	4.7000	4.7000	4.7000	4.7000	-16.370%	1	520	-97.234%
2026-05-18	5.6200	5.6200	5.6200	5.6200	-3.103%	1	519	-97.687%
2026-05-15	5.8000	5.8000	5.8000	5.8000	-39.267%	6	519	-97.759%
2026-05-11	9.5500	9.5500	9.5500	9.5500	+8.400%	1	515	-98.639%
2026-05-06	8.8100	8.8100	8.8100	8.8100	+12.516%	1	514	-98.524%
2026-05-01	7.8300	7.8300	7.8300	7.8300	-51.815%	1	513	-98.340%
2026-04-08	17.8800	17.8800	16.2500	16.2500	-4.412%	3	513	-99.200%
2026-04-02	17.5200	17.5200	17.0000	17.0000	+7.595%	3	512	-99.235%
2026-03-27	15.8000	15.8000	15.8000	15.8000	+5.333%	2	512	-99.177%
2026-03-25	15.0000	15.0000	15.0000	15.0000	+18.110%	1	514	-99.133%
2026-03-23	12.8500	13.0200	11.2500	12.7000	-3.788%	24	515	-98.976%
2026-03-19	13.0500	13.2000	13.0500	13.2000	-32.995%	2	519	-99.015%
2026-03-18	21.0100	21.0100	19.7000	19.7000	-22.288%	11	517	-99.340%
2026-03-17	25.0000	25.3500	25.0000	25.3500	-2.948%	2	526	-99.487%
2026-03-16	26.1200	26.1200	26.1200	26.1200	-26.381%	1	526	-99.502%
2026-03-06	35.4800	35.4800	35.4800	35.4800	+9.947%	1	525	-99.634%
2026-03-05	32.1200	32.2700	32.1200	32.2700	-10.361%	7	525	-99.597%
2026-03-04	36.0500	36.0500	36.0000	36.0000	+0.559%	26	532	-99.639%
2026-03-03	35.5500	35.9500	34.9100	35.8000	-18.228%	220	508	-99.637%
2026-03-02	44.9000	45.3300	41.9000	43.7800	+10.360%	215	519	-99.703%
2026-02-27	38.8700	39.6700	38.8700	39.6700	+0.916%	14	411	-99.672%
2026-02-25	39.3100	39.3100	39.3100	39.3100	+2.771%	1	411	-99.669%
2026-02-23	38.2500	38.2500	38.2000	38.2500	+34.446%	15	411	-99.660%
2026-02-13	25.7500	28.4500	25.7500	28.4500	+17.465%	42	417	-99.543%
2026-02-12	28.2800	28.2800	24.2200	24.2200	-22.272%	28	417	-99.463%
2026-02-11	28.8500	31.1600	28.8500	31.1600	-3.975%	44	410	-99.583%
2026-02-09	29.8000	32.4500	29.8000	32.4500	+17.572%	25	402	-99.599%
2026-02-06	28.2000	28.2500	27.6000	27.6000	+8.193%	25	396	-99.529%
2026-02-05	24.6500	25.5100	24.6500	25.5100	-17.283%	11	394	-99.490%
2026-02-03	29.2000	30.8400	29.2000	30.8400	+39.864%	2	392	-99.578%
2026-02-02	26.0000	26.0000	22.0500	22.0500	-30.000%	7	392	-99.410%
2026-01-30	35.7700	35.7700	31.5000	31.5000	-35.118%	5	396	-99.587%
2026-01-29	61.4800	62.0000	41.0000	48.5500	-2.744%	17	394	-99.732%
2026-01-28	41.5000	49.9200	41.5000	49.9200	+62.871%	24	398	-99.740%
2026-01-27	30.7500	30.7500	30.6500	30.6500	-7.847%	5	379	-99.576%
2026-01-26	33.2600	33.2600	33.2600	33.2600	+35.203%	2	381	-99.609%
2026-01-23	24.6000	24.6000	24.6000	24.6000	+26.543%	2	381	-99.472%
2026-01-21	21.1500	21.1500	19.3500	19.4400	+15.714%	40	379	-99.331%
2026-01-20	17.4000	17.4000	16.5000	16.8000	+30.739%	31	369	-99.226%
2026-01-15	12.8500	12.8500	12.8500	12.8500	-1.154%	5	364	-98.988%
2026-01-13	13.6400	13.7500	13.0000	13.0000	-9.281%	5	359	-99.000%
2026-01-12	14.3300	14.3300	14.3300	14.3300	+38.454%	3	356	-99.093%
2026-01-08	10.5500	10.5500	10.3500	10.3500	-8.000%	3	353	-98.744%
2026-01-07	10.9500	11.2500	10.9500	11.2500	+4.167%	17	354	-98.844%
2026-01-05	10.8000	10.8000	10.8000	10.8000	+29.341%	1	372	-98.796%
2026-01-02	8.3500	8.3500	8.3500	8.3500	-6.704%	6	372	-98.443%
2025-12-31	8.9500	8.9500	8.9500	8.9500	-5.789%	1	371	-98.547%
2025-12-30	9.5000	9.5000	9.5000	9.5000	+5.556%	2	371	-98.632%
2025-12-29	9.0000	9.0000	9.0000	9.0000	-16.045%	1	369	-98.556%
2025-12-24	10.7200	10.7200	10.7200	10.7200	-2.100%	7	361	-98.787%
2025-12-22	10.2000	10.9500	10.2000	10.9500	+30.202%	7	361	-98.813%
2025-12-17	8.6000	8.6000	8.4100	8.4100	+2.686%	12	365	-98.454%
2025-12-15	8.3500	8.3500	7.9300	8.1900	+1.361%	16	353	-98.413%
2025-12-12	9.2500	9.3500	7.6800	8.0800	+1.126%	13	359	-98.391%
2025-12-11	7.9000	7.9900	7.9000	7.9900	+19.076%	2	350	-98.373%
2025-12-05	6.7100	6.7100	6.7100	6.7100	+9.106%	1	350	-98.063%
2025-11-03	5.8300	6.1500	5.8300	6.1500	+3.361%	200	149	-97.886%
2025-10-29	6.0000	6.0000	5.9500	5.9500	+5.124%	124	149	-97.815%
2025-10-27	5.6800	5.6800	5.6600	5.6600	-50.351%	42	25	-97.703%
2025-10-16	10.2800	11.4000	10.2800	11.4000	0.000%	4	4	-98.860%

.dark-mode .WVPrmZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WVPrmZ{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260930C495GLD Sep 30 2026 495.00 Call (GLD260930C00495000)option OPRA

GLD20260930C495
GLD Sep 30 2026 495.00 Call (GLD260930C00495000)
option OPRA