Dark

GLD20260930C455
GLD Sep 30 2026 455.00 Call (GLD260930C00455000)
option OPRA

EOD

Jul 23, 2026

0.7600-30.909%(-0.3400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7600	0.7600	0.7600	0.7600	-30.909%	3	489	0.000%
2026-07-22	1.1000	1.1000	1.1000	1.1000	+27.907%	3	489	-30.909%
2026-07-21	0.8600	0.8600	0.8600	0.8600	+6.173%	1	492	-11.628%
2026-07-17	0.8200	0.8200	0.8100	0.8100	+1.250%	2	491	-6.173%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-26.606%	1	491	-5.000%
2026-07-14	1.2500	1.2500	1.0900	1.0900	-16.154%	14	491	-30.275%
2026-07-10	1.3000	1.3000	1.3000	1.3000	-8.451%	10	477	-41.538%
2026-07-08	1.4200	1.4200	1.4200	1.4200	-17.919%	2	467	-46.479%
2026-07-06	1.6800	1.7300	1.6800	1.7300	-0.575%	7	465	-56.069%
2026-07-02	1.7900	1.7900	1.7400	1.7400	+10.828%	26	477	-56.322%
2026-06-30	1.5700	1.5700	1.5700	1.5700	-20.707%	20	477	-51.592%
2026-06-26	1.9800	1.9800	1.9800	1.9800	-10.811%	1	457	-61.616%
2026-06-23	2.2900	2.2900	2.2100	2.2200	-29.747%	5	457	-65.766%
2026-06-18	3.1400	3.1600	3.1400	3.1600	-14.595%	11	462	-75.949%
2026-06-17	5.0000	5.0000	3.7000	3.7000	-20.430%	7	462	-79.459%
2026-06-16	4.5500	4.6500	4.5500	4.6500	-2.516%	9	462	-83.656%
2026-06-15	5.1500	5.1500	4.7700	4.7700	+29.973%	10	459	-84.067%
2026-06-11	2.6800	3.6700	2.6800	3.6700	+14.688%	15	458	-79.292%
2026-06-10	3.5000	3.5000	3.1500	3.2000	-27.273%	9	460	-76.250%
2026-06-09	4.3200	4.4000	4.0500	4.4000	-17.757%	5	463	-82.727%
2026-06-05	6.6000	6.6000	5.3500	5.3500	-33.208%	4	464	-85.794%
2026-06-04	8.6500	8.6500	8.0100	8.0100	-6.860%	5	465	-90.512%
2026-06-02	8.6000	8.6000	8.6000	8.6000	-3.371%	1	463	-91.163%
2026-06-01	8.9200	8.9200	8.9000	8.9000	-22.135%	2	462	-91.461%
2026-05-29	10.6000	11.5000	10.6000	11.4300	+50.991%	24	464	-93.351%
2026-05-28	7.5700	7.5700	7.5700	7.5700	+2.297%	1	480	-89.960%
2026-05-27	7.4000	7.4000	7.4000	7.4000	-20.000%	1	480	-89.730%
2026-05-26	9.6700	9.7000	9.2500	9.2500	-5.225%	8	480	-91.784%
2026-05-22	9.7400	9.8800	9.7200	9.7600	-14.760%	10	479	-92.213%
2026-05-20	11.3500	11.4500	11.3300	11.4500	+3.153%	21	484	-93.362%
2026-05-19	11.0000	11.1000	11.0000	11.1000	-7.500%	3	497	-93.153%
2026-05-18	12.0000	12.0000	12.0000	12.0000	-32.127%	1	497	-93.667%
2026-05-12	17.6700	17.6800	17.6700	17.6800	-12.691%	4	497	-95.701%
2026-05-07	20.7500	20.7500	20.2500	20.2500	+55.769%	37	506	-96.247%
2026-05-04	13.5000	13.5000	13.0000	13.0000	-23.439%	30	514	-94.154%
2026-05-01	16.9000	16.9800	16.9000	16.9800	+7.878%	10	506	-95.524%
2026-04-30	15.8000	15.8000	15.7400	15.7400	+8.552%	2	506	-95.172%
2026-04-28	14.3500	14.5000	14.3500	14.5000	-23.684%	7	505	-94.759%
2026-04-27	19.0000	19.0000	19.0000	19.0000	-8.345%	3	502	-96.000%
2026-04-23	20.7300	20.7300	20.7300	20.7300	-4.470%	2	499	-96.334%
2026-04-21	25.4000	25.4000	21.7000	21.7000	-20.044%	10	489	-96.498%
2026-04-20	27.6500	27.7100	27.1400	27.1400	-11.423%	15	489	-97.200%
2026-04-17	30.4500	30.6400	30.4500	30.6400	+7.320%	11	486	-97.520%
2026-04-15	29.3000	29.3000	28.5500	28.5500	-1.382%	7	487	-97.338%
2026-04-14	28.4100	28.9600	28.4100	28.9500	+12.340%	20	481	-97.375%
2026-04-13	25.7700	25.7700	25.7700	25.7700	-6.120%	5	490	-97.051%
2026-04-10	27.4500	27.4500	27.4500	27.4500	-0.291%	4	490	-97.231%
2026-04-06	29.4500	29.4500	27.5300	27.5300	-6.105%	30	486	-97.239%
2026-04-02	29.3200	29.3200	29.3200	29.3200	-9.923%	5	506	-97.408%
2026-04-01	31.2000	33.1500	31.2000	32.5500	+20.556%	33	506	-97.665%
2026-03-31	27.0000	27.0000	27.0000	27.0000	+8.000%	4	487	-97.185%
2026-03-30	24.7000	25.0000	24.7000	25.0000	+7.759%	8	491	-96.960%
2026-03-27	23.2000	23.2000	23.2000	23.2000	+14.511%	8	488	-96.724%
2026-03-26	22.0000	22.0000	20.2600	20.2600	-2.126%	9	496	-96.249%
2026-03-23	19.8000	21.7300	19.8000	20.7000	-7.918%	149	493	-96.329%
2026-03-20	23.9000	23.9000	22.4800	22.4800	-33.234%	7	348	-96.619%
2026-03-18	34.1000	34.1000	33.6700	33.6700	-20.364%	15	345	-97.743%
2026-03-16	42.2800	42.2800	42.2800	42.2800	-5.730%	2	340	-98.202%
2026-03-13	45.6800	46.1600	44.8500	44.8500	-6.950%	5	341	-98.305%
2026-03-12	48.2000	48.2000	48.2000	48.2000	+0.104%	5	338	-98.423%
2026-03-05	48.1500	48.1500	48.1500	48.1500	-12.135%	1	340	-98.422%
2026-03-04	54.8000	54.8000	54.8000	54.8000	-11.897%	4	341	-98.613%
2026-03-02	64.5000	64.5000	62.2000	62.2000	+4.188%	28	341	-98.778%
2026-02-27	59.7000	59.7000	59.7000	59.7000	+12.642%	1	343	-98.727%
2026-02-26	53.0000	53.0000	53.0000	53.0000	-8.699%	4	343	-98.566%
2026-02-23	57.5000	58.0500	57.5000	58.0500	+18.882%	2	343	-98.691%
2026-02-20	49.0000	49.3800	48.5000	48.8300	+6.152%	10	344	-98.444%
2026-02-19	46.0000	46.0000	46.0000	46.0000	+5.263%	1	337	-98.348%
2026-02-18	43.7000	43.7000	43.7000	43.7000	+14.608%	1	337	-98.261%
2026-02-12	40.4600	40.4600	38.1300	38.1300	-21.381%	2	336	-98.007%
2026-02-11	48.5000	48.5000	48.5000	48.5000	+4.189%	25	336	-98.433%
2026-02-10	46.5500	46.5500	46.5500	46.5500	+0.431%	3	336	-98.367%
2026-02-09	46.2300	46.3500	46.2300	46.3500	+7.666%	3	336	-98.360%
2026-02-06	42.4500	43.0500	42.4500	43.0500	+14.343%	6	336	-98.235%
2026-02-05	37.0000	37.8000	37.0000	37.6500	-13.982%	58	336	-97.981%
2026-02-04	49.6200	49.6200	41.7000	43.7700	-4.848%	33	280	-98.264%
2026-02-03	44.0000	48.7000	43.7500	46.0000	+41.018%	26	279	-98.348%
2026-02-02	35.1000	35.1000	32.6200	32.6200	-33.699%	3	263	-97.670%
2026-01-30	51.6500	52.0500	44.3300	49.2000	-1.600%	9	262	-98.455%
2026-01-27	48.4800	50.0000	47.5500	50.0000	+2.082%	4	260	-98.480%
2026-01-26	48.9800	48.9800	48.9800	48.9800	+24.631%	1	261	-98.448%
2026-01-23	39.3500	39.3500	39.3000	39.3000	+3.312%	249	261	-98.066%
2026-01-22	36.1900	38.0400	36.1900	38.0400	+20.954%	4	28	-98.002%
2026-01-21	30.0000	31.4500	30.0000	31.4500	+8.001%	4	28	-97.583%
2026-01-20	28.7500	29.4000	28.3500	29.1200	+20.082%	30	27	-97.390%
2026-01-14	24.6000	24.6000	23.7500	24.2500	+49.231%	14	29	-96.866%
2025-12-30	16.2500	16.2500	16.2500	16.2500	+2.201%	1	18	-95.323%
2025-12-29	15.7500	15.9000	15.5500	15.9000	-14.745%	8	18	-95.220%
2025-12-24	18.9200	18.9200	18.6500	18.6500	-2.100%	2	11	-95.925%
2025-12-23	19.0500	19.0500	19.0500	19.0500	+26.159%	3	11	-96.010%
2025-12-19	15.1000	15.1000	15.1000	15.1000	+6.338%	8	14	-94.967%
2025-12-15	14.4000	14.4000	14.2000	14.2000	+39.216%	2	6	-94.648%
2025-11-17	10.2000	10.2000	10.2000	10.2000	-14.286%	3	4	-92.549%
2025-11-10	11.2000	11.9000	11.2000	11.9000	+18.408%	2	2	-93.613%
2025-10-30	10.0500	10.0500	10.0500	10.0500	+6.575%	1	3	-92.438%
2025-10-29	9.4300	9.4300	9.4300	9.4300	+1.946%	2	4	-91.941%
2025-10-27	9.2500	9.2500	9.2500	9.2500	-36.644%	1	2	-91.784%
2025-10-17	14.6000	14.6000	14.6000	14.6000	-16.571%	1	2	-94.795%
2025-10-16	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	-95.657%

.dark-mode .vhrWBn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhrWBn{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260930C455GLD Sep 30 2026 455.00 Call (GLD260930C00455000)option OPRA

GLD20260930C455
GLD Sep 30 2026 455.00 Call (GLD260930C00455000)
option OPRA