Dark

GLD20260930C450
GLD Sep 30 2026 450.00 Call (GLD260930C00450000)
option OPRA

EOD

Sep 17, 2026

0.18000.000%(0.0000)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2100	0.2300	0.1700	0.1800	0.000%	63	4,551	0.000%
2026-09-16	0.3700	0.4000	0.1300	0.1800	-35.714%	20	4,560	0.000%
2026-09-15	0.2900	0.3300	0.2700	0.2800	0.000%	25	4,563	-35.714%
2026-09-14	0.2600	0.3100	0.2300	0.2800	-20.000%	42	4,558	-35.714%
2026-09-11	0.6100	0.7000	0.3500	0.3500	-53.333%	193	4,560	-48.571%
2026-09-10	0.8000	0.8000	0.7200	0.7500	-19.355%	36	4,574	-76.000%
2026-09-09	1.1500	1.2000	0.9300	0.9300	+24.000%	664	4,589	-80.645%
2026-09-08	1.1500	1.1500	0.6900	0.7500	-44.853%	21	4,623	-76.000%
2026-09-04	1.2500	1.3700	1.1900	1.3600	-32.000%	81	4,639	-86.765%
2026-09-03	1.9400	2.2300	1.6000	2.0000	+106.186%	120	4,639	-91.000%
2026-09-02	0.7600	1.0100	0.7600	0.9700	+42.647%	50	4,625	-81.443%
2026-09-01	0.8000	0.8800	0.6800	0.6800	-47.692%	2,251	4,637	-73.529%
2026-08-31	1.3300	1.3600	1.1300	1.3000	-24.419%	19,420	6,289	-86.154%
2026-08-28	4.3000	4.7000	1.7000	1.7200	-58.554%	406	3,128	-89.535%
2026-08-27	3.9800	4.6400	3.7500	4.1500	-6.742%	284	3,138	-95.663%
2026-08-26	4.8800	5.2400	4.4100	4.4500	-31.538%	204	3,055	-95.955%
2026-08-25	5.6000	6.5000	5.2000	6.5000	-2.985%	664	3,050	-97.231%
2026-08-24	7.9000	8.0000	6.1000	6.7000	+12.605%	325	2,854	-97.313%
2026-08-21	5.3200	6.5500	5.1500	5.9500	+42.686%	347	2,810	-96.975%
2026-08-20	2.9500	4.4600	2.9500	4.1700	+9.737%	665	2,759	-95.683%
2026-08-19	2.8000	3.8000	2.6700	3.8000	+183.582%	119	2,280	-95.263%
2026-08-18	1.9000	2.0000	1.3400	1.3400	-41.228%	122	2,299	-86.567%
2026-08-17	1.8700	2.4900	1.7400	2.2800	+30.286%	113	2,243	-92.105%
2026-08-14	1.8700	2.0100	1.7500	1.7500	-1.130%	83	2,199	-89.714%
2026-08-13	2.1100	2.1100	1.6500	1.7700	-38.328%	79	2,205	-89.831%
2026-08-12	3.1000	3.5000	2.8700	2.8700	+7.090%	169	2,181	-93.728%
2026-08-11	3.3000	3.3000	2.6700	2.6800	-28.150%	63	2,178	-93.284%
2026-08-10	2.4400	3.9000	2.2400	3.7300	+36.630%	670	2,167	-95.174%
2026-08-07	2.9900	3.2500	2.5200	2.7300	+63.473%	218	2,166	-93.407%
2026-08-06	1.7000	1.8500	1.5000	1.6700	-9.730%	1,158	2,129	-89.222%
2026-08-05	1.3500	1.9000	1.3500	1.8500	+137.179%	120	1,099	-90.270%
2026-08-04	0.7700	0.7800	0.7700	0.7800	+39.286%	8	1,073	-76.923%
2026-08-03	0.5400	0.6100	0.5400	0.5600	-17.647%	183	1,079	-67.857%
2026-07-31	0.6800	0.6800	0.6800	0.6800	-10.526%	5	912	-73.529%
2026-07-30	0.7800	0.7800	0.7600	0.7600	+7.042%	10	917	-76.316%
2026-07-29	0.6700	0.7800	0.6700	0.7100	+12.698%	22	912	-74.648%
2026-07-28	0.6300	0.6300	0.6300	0.6300	-21.250%	1	911	-71.429%
2026-07-27	0.8200	0.8700	0.8000	0.8000	-6.977%	5	912	-77.500%
2026-07-24	0.8600	0.8600	0.8600	0.8600	+1.176%	30	913	-79.070%
2026-07-23	0.8700	0.8700	0.8500	0.8500	-27.350%	15	903	-78.824%
2026-07-22	1.1700	1.2400	1.1700	1.1700	+18.182%	56	898	-84.615%
2026-07-21	1.0100	1.0100	0.9400	0.9900	+30.263%	8	911	-81.818%
2026-07-20	0.9200	0.9200	0.7600	0.7600	-18.280%	12	911	-76.316%
2026-07-16	0.9000	0.9400	0.9000	0.9300	-22.500%	19	911	-80.645%
2026-07-15	1.2000	1.2000	1.2000	1.2000	0.000%	10	924	-85.000%
2026-07-14	1.3600	1.3600	1.2000	1.2000	+13.208%	18	924	-85.000%
2026-07-13	1.0600	1.0600	1.0600	1.0600	-28.378%	10	926	-83.019%
2026-07-10	1.4600	1.4800	1.4000	1.4800	-14.943%	15	926	-87.838%
2026-07-09	1.7400	1.8000	1.7400	1.7400	+8.750%	21	925	-89.655%
2026-07-08	1.5800	1.6000	1.5800	1.6000	-15.789%	2	926	-88.750%
2026-07-07	2.0800	2.0800	1.9000	1.9000	-7.317%	115	927	-90.526%
2026-07-06	1.9500	2.0500	1.9100	2.0500	+9.626%	90	937	-91.220%
2026-07-02	2.0900	2.1500	1.8700	1.8700	+8.721%	27	992	-90.374%
2026-07-01	2.0500	2.1300	1.7200	1.7200	-1.714%	22	992	-89.535%
2026-06-30	1.7000	1.9000	1.7000	1.7500	-3.315%	402	996	-89.714%
2026-06-29	1.8100	1.8100	1.8100	1.8100	-13.810%	1	1,067	-90.055%
2026-06-26	2.1000	2.4000	2.1000	2.1000	-1.408%	20	1,068	-91.429%
2026-06-25	2.0700	2.2000	1.9900	2.1300	+3.902%	25	1,069	-91.549%
2026-06-24	2.0500	2.2700	1.9500	2.0500	-17.339%	86	1,059	-91.220%
2026-06-23	2.6000	2.6000	2.4700	2.4800	-16.498%	16	1,043	-92.742%
2026-06-22	3.1800	3.1800	2.9200	2.9700	-18.630%	11	1,036	-93.939%
2026-06-18	4.1800	4.2500	3.6200	3.6500	-12.048%	28	1,032	-95.068%
2026-06-17	5.0700	6.0500	4.0000	4.1500	-22.430%	84	1,032	-95.663%
2026-06-16	5.5000	5.5000	5.2000	5.3500	-1.292%	13	1,032	-96.636%
2026-06-15	5.7000	5.9300	5.2000	5.4200	+38.974%	16	1,023	-96.679%
2026-06-12	3.9500	4.5000	3.9000	3.9000	-13.333%	19	1,024	-95.385%
2026-06-11	3.0000	4.5000	3.0000	4.5000	+36.364%	38	1,043	-96.000%
2026-06-10	3.4500	4.1000	3.3000	3.3000	-31.250%	42	1,043	-94.545%
2026-06-09	5.9400	5.9400	4.8000	4.8000	-22.581%	58	1,082	-96.250%
2026-06-08	6.0600	6.2000	5.8000	6.2000	0.000%	45	1,049	-97.097%
2026-06-05	7.4700	7.4700	6.0000	6.2000	-31.943%	67	1,067	-97.097%
2026-06-04	9.2000	9.2400	9.0000	9.1100	+9.102%	408	1,064	-98.024%
2026-06-03	8.4500	8.4500	8.3500	8.3500	-13.740%	3	1,343	-97.844%
2026-06-02	10.0100	10.1000	9.6800	9.6800	-3.393%	41	1,357	-98.140%
2026-06-01	10.0500	10.1700	9.6000	10.0200	-16.846%	16	1,358	-98.204%
2026-05-29	11.1000	13.5100	11.1000	12.0500	+16.089%	67	1,360	-98.506%
2026-05-28	8.6500	10.5400	8.6500	10.3800	+15.333%	38	1,356	-98.266%
2026-05-27	8.5500	9.0000	8.5500	9.0000	-12.195%	16	1,369	-98.000%
2026-05-26	11.2900	11.2900	10.2500	10.2500	-9.612%	15	1,362	-98.244%
2026-05-22	11.1500	11.4000	10.9500	11.3400	-8.029%	10	1,353	-98.413%
2026-05-21	11.5500	12.3300	11.4600	12.3300	-3.897%	3	1,351	-98.540%
2026-05-20	11.1000	12.8300	11.1000	12.8300	+5.164%	60	1,351	-98.597%
2026-05-19	11.9000	12.5000	11.6000	12.2000	-12.857%	9	1,368	-98.525%
2026-05-18	14.6400	14.6400	13.7500	14.0000	-1.754%	12	1,368	-98.714%
2026-05-15	14.4000	14.4000	14.0000	14.2500	-21.271%	23	1,368	-98.737%
2026-05-14	19.5000	19.5000	18.1000	18.1000	-8.354%	6	1,366	-99.006%
2026-05-13	19.4000	19.7500	19.4000	19.7500	-3.517%	5	1,368	-99.089%
2026-05-12	20.6200	20.6200	19.8000	20.4700	-5.450%	23	1,368	-99.121%
2026-05-11	21.8000	22.0000	21.4800	21.6500	+0.511%	13	1,368	-99.169%
2026-05-08	21.5900	21.8000	21.4000	21.5400	+0.890%	53	1,374	-99.164%
2026-05-07	21.3800	21.6000	21.1000	21.3500	+5.693%	36	1,341	-99.157%
2026-05-06	20.7000	20.7000	19.4000	20.2000	+24.691%	79	1,306	-99.109%
2026-05-05	16.0500	16.2000	16.0500	16.2000	+10.580%	6	1,310	-98.889%
2026-05-04	15.5300	15.9000	14.6500	14.6500	-21.321%	10	1,316	-98.771%
2026-05-01	18.6500	18.6500	18.6200	18.6200	+5.496%	50	1,309	-99.033%
2026-04-30	17.3500	17.6500	17.1900	17.6500	+16.887%	18	1,309	-98.980%
2026-04-29	14.4300	15.1000	14.4300	15.1000	-9.581%	23	1,300	-98.808%
2026-04-28	15.9100	16.7000	15.8700	16.7000	-14.796%	35	1,271	-98.922%
2026-04-27	20.7500	20.7600	19.6000	19.6000	-14.783%	96	1,245	-99.082%
2026-04-23	23.9500	23.9500	23.0000	23.0000	-7.370%	5	1,165	-99.217%
2026-04-22	24.9000	24.9000	24.8300	24.8300	-1.312%	3	1,166	-99.275%
2026-04-21	25.7000	25.8000	25.1600	25.1600	-14.712%	52	1,152	-99.285%
2026-04-20	30.3400	30.3400	29.5000	29.5000	-9.287%	62	1,152	-99.390%
2026-04-17	32.8000	33.9500	32.4500	32.5200	+12.138%	84	1,102	-99.446%
2026-04-16	29.0000	29.2000	29.0000	29.0000	-10.078%	21	1,081	-99.379%
2026-04-15	32.2500	32.2500	32.2500	32.2500	+0.781%	7	1,072	-99.442%
2026-04-14	30.1800	32.0000	30.1800	32.0000	+14.819%	25	1,065	-99.438%
2026-04-13	28.0200	28.1000	26.4300	27.8700	-7.193%	14	1,066	-99.354%
2026-04-10	30.8900	30.8900	29.6500	30.0300	-4.667%	25	1,078	-99.401%
2026-04-09	31.5300	32.5900	31.1500	31.5000	+4.651%	51	1,070	-99.429%
2026-04-08	34.0000	34.0000	30.1000	30.1000	-6.289%	25	1,067	-99.402%
2026-04-07	29.0000	32.1200	29.0000	32.1200	+8.771%	49	1,065	-99.440%
2026-04-06	30.8000	30.8000	29.5300	29.5300	-9.278%	42	1,060	-99.390%
2026-04-02	28.4800	32.5500	27.7000	32.5500	-6.196%	22	1,066	-99.447%
2026-04-01	33.5200	35.5500	33.5200	34.7000	+10.898%	52	1,066	-99.481%
2026-03-31	28.6500	31.9000	28.6500	31.2900	+18.433%	12	1,060	-99.425%
2026-03-30	27.6500	27.6500	26.0500	26.4200	-4.241%	16	1,054	-99.319%
2026-03-27	23.4500	28.5800	23.0500	27.5900	+28.326%	135	1,061	-99.348%
2026-03-26	23.7900	23.9000	21.2500	21.5000	-15.686%	11	1,055	-99.163%
2026-03-25	27.5000	27.5000	25.5000	25.5000	+17.512%	227	1,055	-99.294%
2026-03-24	21.1600	22.5000	21.1600	21.7000	-2.252%	33	993	-99.171%
2026-03-23	21.4600	23.2000	20.8500	22.2000	-5.532%	43	986	-99.189%
2026-03-20	25.8300	25.8300	23.5000	23.5000	-11.321%	92	976	-99.234%
2026-03-19	24.0000	27.0000	24.0000	26.5000	-24.716%	36	946	-99.321%
2026-03-18	36.4200	37.2000	35.2000	35.2000	-23.161%	46	949	-99.489%
2026-03-16	46.0700	46.0700	45.5400	45.8100	-5.683%	211	934	-99.607%
2026-03-13	50.2500	50.2500	48.2500	48.5700	-6.326%	4	932	-99.629%
2026-03-12	51.8500	51.8500	51.8500	51.8500	-2.884%	4	932	-99.653%
2026-03-09	53.1800	53.3900	53.1800	53.3900	-7.228%	2	932	-99.663%
2026-03-06	52.9500	57.5500	52.9500	57.5500	+9.162%	5	950	-99.687%
2026-03-05	55.2500	55.2500	52.1000	52.7200	-7.069%	3	950	-99.659%
2026-03-04	56.6500	56.7300	56.0000	56.7300	+8.346%	3	950	-99.683%
2026-03-03	49.6000	52.7200	49.6000	52.3600	-23.506%	3	950	-99.656%
2026-03-02	67.0000	68.4500	67.0000	68.4500	+20.405%	11	949	-99.737%
2026-02-26	56.8500	56.8500	56.8500	56.8500	-6.235%	1	949	-99.683%
2026-02-25	60.6300	60.6300	60.6300	60.6300	+2.641%	1	949	-99.703%
2026-02-24	56.9200	59.0700	56.9200	59.0700	-6.903%	10	949	-99.695%
2026-02-23	58.6600	63.5000	58.6600	63.4500	+19.717%	4	948	-99.716%
2026-02-20	51.6000	53.0000	50.6000	53.0000	+11.909%	49	947	-99.660%
2026-02-19	47.3600	47.3600	47.3600	47.3600	+2.069%	10	949	-99.620%
2026-02-18	47.4500	47.4500	46.4000	46.4000	+19.280%	8	939	-99.612%
2026-02-17	39.0000	39.2000	37.5000	38.9000	-18.687%	185	941	-99.537%
2026-02-13	45.7500	47.8400	45.7500	47.8400	+14.313%	9	814	-99.624%
2026-02-12	48.4200	48.4200	40.4000	41.8500	-14.013%	26	814	-99.570%
2026-02-11	48.6700	48.6700	48.6700	48.6700	+5.415%	1	815	-99.630%
2026-02-10	49.0500	49.0500	46.1700	46.1700	-11.889%	14	816	-99.610%
2026-02-09	48.6000	52.6000	48.6000	52.4000	+15.929%	15	817	-99.656%
2026-02-06	43.5500	46.1000	43.5500	45.2000	+17.403%	15	811	-99.602%
2026-02-05	40.0000	43.8500	38.0500	38.5000	-16.757%	27	805	-99.532%
2026-02-04	53.0000	53.0000	44.1000	46.2500	-5.303%	224	797	-99.611%
2026-02-03	46.2000	49.5200	46.2000	48.8400	+48.857%	307	854	-99.631%
2026-02-02	39.1000	39.5300	31.0000	32.8100	-28.829%	52	715	-99.451%
2026-01-30	58.0000	59.8100	40.0000	46.1000	-34.143%	375	752	-99.610%
2026-01-29	87.7500	88.2000	60.0000	70.0000	-1.060%	158	797	-99.743%
2026-01-28	65.2800	70.7500	64.5500	70.7500	+22.151%	84	831	-99.746%
2026-01-27	49.7000	57.9200	49.7000	57.9200	+15.840%	281	845	-99.689%
2026-01-26	51.2000	52.5700	50.0000	50.0000	+12.994%	40	593	-99.640%
2026-01-23	43.9500	44.3400	43.9500	44.2500	+9.938%	6	572	-99.593%
2026-01-22	35.2500	40.5800	35.2500	40.2500	+20.329%	116	566	-99.553%
2026-01-21	36.7000	38.0500	32.5000	33.4500	+9.493%	36	468	-99.462%
2026-01-20	30.7200	30.7200	29.5000	30.5500	+30.277%	162	456	-99.411%
2026-01-16	23.3500	23.4500	23.3500	23.4500	-2.697%	32	418	-99.232%
2026-01-15	24.1000	24.1000	24.1000	24.1000	-7.910%	1	418	-99.253%
2026-01-14	25.3500	26.3000	25.3500	26.1700	+5.524%	5	418	-99.312%
2026-01-13	26.2000	26.2000	24.8000	24.8000	-3.502%	12	416	-99.274%
2026-01-12	25.2000	26.4700	25.2000	25.7000	+20.771%	63	416	-99.300%
2026-01-09	21.3000	21.8900	21.2800	21.2800	+9.353%	8	443	-99.154%
2026-01-08	19.7500	19.7500	19.4600	19.4600	-6.217%	2	444	-99.075%
2026-01-07	20.4000	20.7500	20.0000	20.7500	-6.951%	22	443	-99.133%
2026-01-06	21.5700	22.3000	21.4400	22.3000	+10.945%	12	435	-99.193%
2026-01-05	19.9900	20.5500	19.9900	20.1000	+23.692%	4	443	-99.104%
2026-01-02	16.9600	16.9600	15.9300	16.2500	-4.692%	11	443	-98.892%
2025-12-29	17.4000	17.6500	17.0500	17.0500	-30.804%	45	433	-98.944%
2025-12-26	24.6400	24.6400	24.6400	24.6400	+23.200%	4	412	-99.269%
2025-12-24	20.3600	20.3600	20.0000	20.0000	0.000%	2	407	-99.100%
2025-12-23	20.1200	20.1200	20.0000	20.0000	+1.420%	4	407	-99.100%
2025-12-22	20.5000	20.5000	19.7200	19.7200	+19.154%	2	407	-99.087%
2025-12-19	16.5500	16.5500	16.5500	16.5500	+9.241%	3	408	-98.912%
2025-12-18	15.1500	15.1500	15.1500	15.1500	-5.901%	1	408	-98.812%
2025-12-17	15.6000	16.1000	15.6000	16.1000	+9.005%	4	409	-98.882%
2025-12-16	14.8700	14.8700	14.7700	14.7700	-4.091%	3	411	-98.781%
2025-12-15	16.2000	16.2000	15.4000	15.4000	-2.098%	4	411	-98.831%
2025-12-12	17.0000	17.0000	15.7300	15.7300	+8.934%	6	411	-98.856%
2025-12-11	12.9400	14.4400	12.9400	14.4400	+10.229%	11	410	-98.753%
2025-12-10	12.3000	13.1000	12.1000	13.1000	+3.150%	21	410	-98.626%
2025-12-09	12.1500	12.7500	12.1500	12.7000	+9.957%	100	390	-98.583%
2025-12-08	11.6600	11.8000	11.5500	11.5500	-14.444%	5	314	-98.442%
2025-12-03	13.8200	13.8200	13.5000	13.5000	+0.372%	6	316	-98.667%
2025-12-02	14.6000	14.6000	13.1000	13.4500	-9.549%	12	311	-98.662%
2025-12-01	14.9500	14.9500	14.5600	14.8700	+0.473%	6	304	-98.790%
2025-11-28	13.8000	14.8000	13.8000	14.8000	+19.355%	12	304	-98.784%
2025-11-26	12.4000	12.4000	12.4000	12.4000	+2.058%	1	301	-98.548%
2025-11-24	12.1500	12.1500	12.1500	12.1500	+12.500%	1	301	-98.519%
2025-11-21	10.8000	10.8000	10.8000	10.8000	-7.692%	1	302	-98.333%
2025-11-20	11.7000	11.7000	11.7000	11.7000	-7.874%	1	301	-98.462%
2025-11-19	12.7000	12.7000	12.7000	12.7000	+13.393%	1	301	-98.583%
2025-11-18	11.9400	11.9400	11.2000	11.2000	+4.869%	6	302	-98.393%
2025-11-17	10.6800	10.6800	10.6800	10.6800	-25.158%	5	296	-98.315%
2025-11-13	16.0000	16.0000	14.2000	14.2700	-8.526%	17	296	-98.739%
2025-11-12	13.8500	15.6000	13.8500	15.6000	+17.293%	4	294	-98.846%
2025-11-11	13.3000	13.3000	13.3000	13.3000	+10.741%	1	294	-98.647%
2025-11-10	11.9500	12.0100	11.9500	12.0100	+31.978%	15	294	-98.501%
2025-11-06	9.1000	9.1000	9.1000	9.1000	+7.059%	1	307	-98.022%
2025-11-04	8.7000	8.7000	8.5000	8.5000	-19.811%	9	306	-97.882%
2025-11-03	10.9000	10.9000	10.6000	10.6000	-1.943%	9	292	-98.302%
2025-10-31	11.0000	11.0000	10.8100	10.8100	-3.136%	16	292	-98.335%
2025-10-30	10.7500	11.1700	10.5900	11.1600	+4.299%	25	276	-98.387%
2025-10-29	10.4000	10.7500	10.3800	10.7000	+8.850%	27	281	-98.318%
2025-10-28	8.7500	9.8300	8.7500	9.8300	-5.481%	23	272	-98.169%
2025-10-27	10.6000	10.6000	9.7500	10.4000	-23.473%	40	307	-98.269%
2025-10-24	13.9000	13.9500	13.5000	13.5900	-4.965%	17	307	-98.675%
2025-10-23	14.3000	14.5700	14.3000	14.3000	+5.926%	18	292	-98.741%
2025-10-22	11.8000	13.6000	11.8000	13.5000	-3.915%	31	292	-98.667%
2025-10-21	16.4000	16.4000	13.5200	14.0500	-35.991%	36	293	-98.719%
2025-10-20	18.4500	21.9500	18.4300	21.9500	+29.882%	21	272	-99.180%
2025-10-17	19.2000	19.2000	15.6000	16.9000	-11.379%	92	276	-98.935%
2025-10-16	16.2500	19.0700	16.2500	19.0700	+28.418%	38	264	-99.056%
2025-10-15	14.6000	14.8500	14.3500	14.8500	+11.236%	74	260	-98.788%
2025-10-14	12.7500	13.3500	12.6500	13.3500	+11.529%	25	253	-98.652%
2025-10-13	11.4000	12.2600	11.4000	11.9700	+33.743%	67	250	-98.496%
2025-10-10	8.9500	8.9500	8.9500	8.9500	+2.992%	2	235	-97.989%
2025-10-09	9.3000	9.6100	8.6900	8.6900	-8.623%	221	235	-97.929%
2025-10-08	9.5800	10.0500	9.1500	9.5100	+13.620%	9	34	-98.107%
2025-10-07	7.8900	8.3700	7.8900	8.3700	+13.108%	5	32	-97.849%
2025-10-06	7.4000	7.4000	7.4000	7.4000	+22.314%	10	28	-97.568%
2025-10-03	6.1500	6.2100	6.0200	6.0500	+8.036%	22	28	-97.025%
2025-10-02	6.2700	6.2700	5.5000	5.6000	-14.110%	8	9	-96.786%
2025-10-01	6.5500	6.5500	6.5200	6.5200	0.000%	2	0	-97.239%

.dark-mode .WrY5g9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WrY5g9{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260930C450GLD Sep 30 2026 450.00 Call (GLD260930C00450000)option OPRA

GLD20260930C450
GLD Sep 30 2026 450.00 Call (GLD260930C00450000)
option OPRA