Dark

GLD20260930C385
GLD Sep 30 2026 385.00 Call (GLD260930C00385000)
option OPRA

EOD

Jul 24, 2026

10.35+8.833%(+0.84)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	10.3500	10.3500	10.3500	10.3500	+8.833%	4	236	0.000%
2026-07-23	10.1500	10.1500	9.5100	9.5100	-33.728%	9	236	+8.833%
2026-07-22	13.5300	14.3500	13.5300	14.3500	+33.488%	21	227	-27.875%
2026-07-21	10.3500	10.7500	10.3500	10.7500	+10.825%	2	220	-3.721%
2026-07-17	9.7100	9.7100	9.7000	9.7000	+7.182%	4	219	+6.701%
2026-07-16	9.1000	9.3600	8.7000	9.0500	-19.196%	128	218	+14.365%
2026-07-15	11.4500	11.6000	11.2000	11.2000	-11.462%	3	257	-7.589%
2026-07-14	12.8500	12.8500	12.6500	12.6500	+32.461%	148	274	-18.182%
2026-07-13	11.3800	11.3800	9.5500	9.5500	-25.739%	162	253	+8.377%
2026-07-10	12.8600	12.8600	12.8600	12.8600	-6.744%	6	212	-19.518%
2026-07-08	12.4500	13.7900	11.9500	13.7900	-8.311%	108	212	-24.946%
2026-07-07	14.3700	15.0400	14.3700	15.0400	-9.940%	11	216	-31.184%
2026-07-06	16.1200	16.7000	16.1200	16.7000	+10.086%	26	222	-38.024%
2026-07-02	15.8000	15.9500	15.1700	15.1700	+6.232%	5	221	-31.773%
2026-07-01	15.0000	15.6000	14.2800	14.2800	+5.778%	34	221	-27.521%
2026-06-30	13.4200	13.5000	13.4200	13.5000	+10.114%	12	212	-23.333%
2026-06-29	12.6000	12.6000	12.2600	12.2600	-15.970%	9	213	-15.579%
2026-06-26	15.7000	15.7000	14.5700	14.5900	+8.074%	35	207	-29.061%
2026-06-25	12.9700	13.5000	12.9700	13.5000	+8.000%	3	172	-23.333%
2026-06-24	12.3000	13.0500	12.3000	12.5000	-27.283%	9	170	-17.200%
2026-06-23	17.4000	17.8400	17.1900	17.1900	-14.647%	15	171	-39.791%
2026-06-22	20.6600	21.0000	19.5500	20.1400	-14.661%	21	176	-48.610%
2026-06-18	23.6000	23.6000	23.6000	23.6000	-0.799%	1	158	-56.144%
2026-06-17	23.7900	23.7900	23.7900	23.7900	-15.036%	1	158	-56.494%
2026-06-16	28.0000	28.0000	28.0000	28.0000	+28.736%	1	158	-63.036%
2026-06-12	22.1000	22.1000	21.7500	21.7500	+22.260%	4	158	-52.414%
2026-06-11	17.8500	17.8500	17.7900	17.7900	-10.423%	35	155	-41.821%
2026-06-10	19.0000	19.8600	19.0000	19.8600	-23.703%	2	166	-47.885%
2026-06-09	26.0300	26.0300	26.0300	26.0300	-16.113%	1	165	-60.238%
2026-06-05	31.0300	31.0300	31.0300	31.0300	-45.080%	1	166	-66.645%
2026-05-01	56.5000	56.5000	56.5000	56.5000	+15.306%	3	166	-81.681%
2026-04-29	49.0000	49.0000	49.0000	49.0000	-6.310%	3	166	-78.878%
2026-04-28	52.3000	52.3000	52.3000	52.3000	-25.392%	1	166	-80.210%
2026-04-10	70.1000	70.1000	70.1000	70.1000	-5.014%	5	166	-85.235%
2026-04-08	73.8000	73.8000	73.8000	73.8000	+44.990%	1	171	-85.976%
2026-03-27	50.9000	50.9000	50.9000	50.9000	+3.350%	6	171	-79.666%
2026-03-26	49.4200	49.4200	49.2500	49.2500	-16.170%	2	171	-78.985%
2026-03-25	58.0000	58.7500	57.8000	58.7500	+11.798%	3	170	-82.383%
2026-03-23	52.5500	52.5500	52.5500	52.5500	-8.033%	10	172	-80.304%
2026-03-20	57.1400	57.1400	57.1400	57.1400	-5.036%	2	172	-81.887%
2026-03-19	60.1700	60.1700	60.1700	60.1700	-33.344%	2	172	-82.799%
2026-03-17	90.2700	90.2700	90.2700	90.2700	-5.029%	5	170	-88.534%
2026-03-13	95.0500	95.0500	95.0500	95.0500	-12.364%	1	165	-89.111%
2026-03-10	108.4600	108.4600	108.4600	108.4600	+11.412%	1	164	-90.457%
2026-03-09	97.3500	97.3500	97.3500	97.3500	-5.182%	5	165	-89.368%
2026-03-06	102.6700	102.6700	102.6700	102.6700	+17.606%	5	170	-89.919%
2026-01-30	88.0000	88.0000	87.3000	87.3000	-30.048%	2	165	-88.144%
2026-01-28	124.4000	124.8000	124.4000	124.8000	+41.915%	2	169	-91.707%
2026-01-23	87.9500	87.9500	87.8000	87.9400	+7.322%	4	170	-88.231%
2026-01-22	82.1600	82.1600	81.9400	81.9400	+19.359%	2	171	-87.369%
2026-01-20	68.7500	68.7900	68.5000	68.6500	+16.633%	16	172	-84.924%
2026-01-15	58.5300	58.8600	58.5300	58.8600	-0.574%	11	173	-82.416%
2026-01-12	59.2000	59.2000	59.2000	59.2000	+15.287%	1	173	-82.517%
2026-01-09	52.4000	52.4000	51.3500	51.3500	+3.320%	6	173	-79.844%
2026-01-08	49.5000	49.7000	49.5000	49.7000	+1.719%	3	173	-79.175%
2026-01-07	48.8600	48.8600	48.8600	48.8600	+0.082%	2	173	-78.817%
2026-01-05	48.8200	48.8200	48.8200	48.8200	+18.928%	1	171	-78.800%
2025-12-31	41.2700	41.5200	41.0500	41.0500	-7.022%	13	171	-74.787%
2025-12-30	44.1500	44.1500	44.1500	44.1500	+0.914%	1	171	-76.557%
2025-12-29	43.7500	43.7500	43.7500	43.7500	-20.237%	1	171	-76.343%
2025-12-26	54.8500	54.8500	54.8500	54.8500	+8.442%	1	171	-81.130%
2025-12-24	50.0200	50.5800	50.0200	50.5800	+2.161%	3	171	-79.537%
2025-12-23	49.5100	49.5100	49.5100	49.5100	+1.455%	1	171	-79.095%
2025-12-22	47.0000	48.8000	47.0000	48.8000	+16.190%	3	172	-78.791%
2025-12-19	41.4500	42.0000	41.4500	42.0000	+1.942%	2	172	-75.357%
2025-12-17	40.9100	41.5000	40.9100	41.2000	+4.755%	12	173	-74.879%
2025-12-12	42.0000	42.6500	38.0000	39.3300	+8.139%	76	174	-73.684%
2025-12-11	36.3700	36.3700	36.3700	36.3700	+12.253%	8	164	-71.542%
2025-12-10	32.7000	32.7000	32.4000	32.4000	-2.994%	4	164	-68.056%
2025-12-09	33.4000	33.4000	33.4000	33.4000	+3.086%	4	162	-69.012%
2025-12-08	32.4000	32.4000	32.4000	32.4000	-10.373%	10	162	-68.056%
2025-12-05	36.1500	36.1500	36.1500	36.1500	+5.733%	1	152	-71.369%
2025-12-02	34.3800	34.3800	34.1900	34.1900	-7.042%	2	152	-69.728%
2025-12-01	37.2000	37.2000	36.7800	36.7800	+3.083%	11	151	-71.860%
2025-11-28	35.0000	35.6800	35.0000	35.6800	+3.661%	12	151	-70.992%
2025-11-13	36.5000	36.6500	34.4200	34.4200	-8.579%	7	141	-69.930%
2025-11-12	32.3000	37.6500	32.3000	37.6500	+60.554%	12	142	-72.510%
2025-11-05	23.4500	23.4500	23.4500	23.4500	+7.323%	2	141	-55.864%
2025-10-28	21.8500	21.8500	21.8500	21.8500	-32.248%	240	141	-52.632%
2025-10-24	33.1000	33.1000	32.2500	32.2500	-2.421%	2	321	-67.907%
2025-10-23	33.5500	33.6000	33.0500	33.0500	+15.965%	4	320	-68.684%
2025-10-22	29.0000	29.7500	27.6000	28.5000	-11.628%	7	332	-63.684%
2025-10-21	37.8600	37.8600	32.2500	32.2500	-29.276%	288	329	-67.907%
2025-10-20	46.7000	46.7000	42.7500	45.6000	+16.327%	14	60	-77.303%
2025-10-17	42.6000	42.6000	39.0000	39.2000	-8.837%	25	57	-73.597%
2025-10-16	39.8500	43.0000	39.4000	43.0000	+20.112%	14	53	-75.930%
2025-10-15	35.0000	35.8000	34.8700	35.8000	+9.816%	40	50	-71.089%
2025-10-14	32.7000	33.0000	32.6000	32.6000	+6.885%	4	31	-68.252%
2025-10-13	30.5000	30.5000	30.5000	30.5000	+17.534%	1	33	-66.066%
2025-10-09	26.7500	26.7500	25.9500	25.9500	+42.426%	31	33	-60.116%
2025-10-03	18.2200	18.2200	18.2200	18.2200	-5.596%	2	3	-43.194%
2025-10-01	19.3000	19.3000	19.3000	19.3000	0.000%	1	1	-46.373%

.dark-mode .rYCxXc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rYCxXc{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260930C385GLD Sep 30 2026 385.00 Call (GLD260930C00385000)option OPRA

GLD20260930C385
GLD Sep 30 2026 385.00 Call (GLD260930C00385000)
option OPRA