Dark

GLD20260930C375
GLD Sep 30 2026 375.00 Call (GLD260930C00375000)
option OPRA

EOD

Jul 24, 2026

14.10-1.947%(-0.28)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	13.9000	15.1500	13.9000	14.1000	-1.947%	7	328	0.000%
2026-07-23	14.7500	14.7500	13.9600	14.3800	-22.270%	37	323	-1.947%
2026-07-22	19.3500	19.3500	18.5000	18.5000	+14.268%	6	320	-23.784%
2026-07-21	14.7500	16.1900	14.7500	16.1900	+25.504%	26	320	-12.909%
2026-07-20	13.0500	13.5500	12.9000	12.9000	-6.657%	12	309	+9.302%
2026-07-17	13.1700	13.9000	12.8300	13.8200	+11.722%	8	309	+2.026%
2026-07-16	12.6500	13.5200	12.3700	12.3700	-26.149%	20	309	+13.985%
2026-07-15	16.4900	16.7500	16.4900	16.7500	-4.011%	17	301	-15.821%
2026-07-14	17.6000	17.8000	17.4500	17.4500	+24.732%	136	395	-19.198%
2026-07-13	14.0000	14.1300	13.9900	13.9900	-22.536%	121	396	+0.786%
2026-07-10	18.5000	18.5000	18.0500	18.0600	-10.594%	18	316	-21.927%
2026-07-09	20.2200	20.6000	20.2000	20.2000	+13.803%	12	324	-30.198%
2026-07-08	17.4300	17.7500	16.4000	17.7500	-10.354%	9	327	-20.563%
2026-07-07	21.1000	21.1500	19.8000	19.8000	-10.000%	16	326	-28.788%
2026-07-06	22.0000	22.0000	22.0000	22.0000	+7.843%	1	321	-35.909%
2026-07-02	21.2000	21.2000	20.4000	20.4000	+16.571%	4	320	-30.882%
2026-07-01	19.6500	19.6500	17.5000	17.5000	+8.025%	4	320	-19.429%
2026-06-30	16.5000	17.1300	16.2000	16.2000	-2.703%	21	320	-12.963%
2026-06-29	17.0700	17.0700	16.1500	16.6500	-13.731%	20	309	-15.315%
2026-06-26	20.5000	20.7500	19.3000	19.3000	+7.821%	36	300	-26.943%
2026-06-25	18.3400	18.5500	17.8900	17.9000	-0.279%	5	280	-21.229%
2026-06-24	17.9500	17.9500	17.9500	17.9500	-49.006%	1	276	-21.448%
2026-06-17	39.0000	39.0000	32.9500	35.2000	-0.985%	3	274	-59.943%
2026-06-15	37.3900	37.3900	35.5500	35.5500	+21.622%	2	274	-60.338%
2026-06-12	30.2500	30.2500	29.2300	29.2300	+29.051%	6	275	-51.762%
2026-06-11	22.7000	22.7500	22.4700	22.6500	-2.202%	10	276	-37.748%
2026-06-10	24.9600	24.9600	23.1300	23.1600	-28.408%	6	271	-39.119%
2026-06-09	32.3500	32.3500	32.3500	32.3500	-18.308%	1	269	-56.414%
2026-06-05	39.1500	39.6000	39.1500	39.6000	-14.193%	12	269	-64.394%
2026-05-27	43.8000	46.1500	43.8000	46.1500	-44.836%	2	257	-69.447%
2026-04-14	83.6600	83.6600	83.6600	83.6600	+5.899%	1	257	-83.146%
2026-04-01	79.0000	79.0000	79.0000	79.0000	+32.773%	25	258	-82.152%
2026-03-26	59.5000	59.5000	59.5000	59.5000	-8.462%	2	283	-76.303%
2026-03-25	65.0000	65.0000	65.0000	65.0000	-7.407%	25	283	-78.308%
2026-03-19	70.2000	70.2000	70.2000	70.2000	-35.000%	1	258	-79.915%
2026-03-12	108.0000	108.0000	108.0000	108.0000	-0.166%	2	257	-86.944%
2026-03-03	108.1800	108.1800	108.1800	108.1800	-5.684%	1	259	-86.966%
2026-01-29	114.7000	114.7000	114.7000	114.7000	+49.155%	1	260	-87.707%
2026-01-20	76.8200	76.9000	76.8000	76.9000	+19.373%	20	261	-81.664%
2026-01-16	63.2000	64.4200	63.2000	64.4200	-5.598%	2	275	-78.112%
2026-01-14	68.2400	68.2400	68.2400	68.2400	+2.818%	4	275	-79.338%
2026-01-13	66.3700	66.3700	66.3700	66.3700	-1.630%	1	275	-78.755%
2026-01-12	66.4500	67.4700	66.4500	67.4700	+15.137%	3	275	-79.102%
2026-01-09	58.8500	58.8500	58.6000	58.6000	-0.425%	6	277	-75.939%
2026-01-06	58.8500	58.8500	58.8500	58.8500	+6.767%	2	281	-76.041%
2026-01-05	55.1200	55.1200	55.1200	55.1200	+18.487%	1	291	-74.419%
2025-12-31	47.2200	47.5800	46.5200	46.5200	-4.240%	9	291	-69.690%
2025-12-29	48.1500	48.5800	48.1500	48.5800	-15.835%	2	291	-70.976%
2025-12-24	56.2500	57.7200	56.2500	57.7200	-0.483%	5	293	-75.572%
2025-12-23	56.3000	58.0000	56.3000	58.0000	+4.788%	7	293	-75.690%
2025-12-22	54.0000	55.3500	53.6100	55.3500	+16.649%	7	295	-74.526%
2025-12-19	47.4800	47.4800	47.4500	47.4500	+0.275%	2	293	-70.285%
2025-12-18	47.3200	47.3200	47.3200	47.3200	-1.417%	2	295	-70.203%
2025-12-17	47.5500	48.0000	47.5500	48.0000	+5.843%	6	295	-70.625%
2025-12-16	45.3500	45.3500	45.3500	45.3500	-0.373%	1	294	-68.908%
2025-12-15	46.6000	46.6000	45.1800	45.5200	+1.156%	31	293	-69.025%
2025-12-12	48.0000	48.0000	43.1500	45.0000	+10.674%	6	293	-68.667%
2025-12-11	40.6600	40.6600	40.6600	40.6600	+4.390%	1	297	-65.322%
2025-12-04	38.8000	38.9500	38.8000	38.9500	-5.918%	4	298	-63.800%
2025-12-03	41.4000	41.4000	41.4000	41.4000	-2.519%	1	300	-65.942%
2025-12-01	42.4700	42.4700	42.4700	42.4700	+5.542%	1	301	-66.800%
2025-11-28	39.3700	40.2400	39.3700	40.2400	+12.371%	2	302	-64.960%
2025-11-24	32.4600	35.8100	32.4600	35.8100	+10.049%	8	302	-60.626%
2025-11-20	32.6000	32.6000	32.5400	32.5400	-3.756%	2	298	-56.669%
2025-11-19	33.8100	33.8100	33.8100	33.8100	+0.207%	2	298	-58.296%
2025-11-17	33.7400	33.7400	33.7400	33.7400	-5.145%	1	298	-58.210%
2025-11-14	32.6100	35.8200	32.6100	35.5700	-18.790%	24	297	-60.360%
2025-11-13	43.8000	43.8000	43.8000	43.8000	+4.286%	1	280	-67.808%
2025-11-12	36.4500	42.5000	36.4500	42.0000	+16.667%	12	279	-66.429%
2025-11-10	34.0000	36.0000	34.0000	36.0000	+33.333%	2	272	-60.833%
2025-11-04	27.0000	27.0000	27.0000	27.0000	-14.013%	1	272	-47.778%
2025-10-31	31.0000	31.4000	31.0000	31.4000	+2.447%	5	271	-55.096%
2025-10-30	29.9500	30.6500	29.9500	30.6500	+11.943%	3	275	-53.997%
2025-10-28	25.4900	27.3800	25.4900	27.3800	-7.186%	3	276	-48.503%
2025-10-27	30.0000	30.0000	28.5000	29.5000	-20.033%	4	272	-52.203%
2025-10-24	36.8900	36.8900	36.8900	36.8900	-3.429%	1	272	-61.778%
2025-10-23	38.0700	38.7500	38.0700	38.2000	+6.853%	17	272	-63.089%
2025-10-22	34.3500	35.7500	31.8500	35.7500	-3.378%	13	259	-60.559%
2025-10-21	38.0700	38.0700	36.9000	37.0000	-25.358%	4	248	-61.892%
2025-10-20	47.5000	49.7200	47.5000	49.5700	+8.945%	3	245	-71.555%
2025-10-17	46.2500	47.0000	42.9400	45.5000	-4.110%	13	244	-69.011%
2025-10-16	43.6000	48.1000	43.6000	47.4500	+15.170%	12	243	-70.285%
2025-10-15	39.9000	41.2000	39.9000	41.2000	+10.902%	3	239	-65.777%
2025-10-14	36.1500	37.7500	36.1500	37.1500	+6.143%	26	239	-62.046%
2025-10-13	32.6500	35.0000	32.6500	35.0000	+23.023%	6	240	-59.714%
2025-10-10	28.4500	28.4500	28.4500	28.4500	+6.355%	1	241	-50.439%
2025-10-09	29.9500	30.3500	26.7500	26.7500	-12.295%	20	241	-47.290%
2025-10-08	30.1500	31.4500	30.1500	30.5000	+11.558%	8	242	-53.770%
2025-10-07	26.3500	27.3400	26.3300	27.3400	+6.010%	63	236	-48.427%
2025-10-06	25.7900	25.7900	25.7900	25.7900	0.000%	235	235	-45.328%

.dark-mode .XggxSd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XggxSd{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260930C375GLD Sep 30 2026 375.00 Call (GLD260930C00375000)option OPRA

GLD20260930C375
GLD Sep 30 2026 375.00 Call (GLD260930C00375000)
option OPRA