Dark

GLD20260930C370
GLD Sep 30 2026 370.00 Call (GLD260930C00370000)
option OPRA

EOD

Jul 24, 2026

16.76-0.238%(-0.04)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	16.6000	17.8000	16.6000	16.7600	-0.238%	36	348	0.000%
2026-07-23	17.0700	17.0700	16.8000	16.8000	-21.678%	16	347	-0.238%
2026-07-22	23.4000	23.4000	21.4500	21.4500	+12.895%	14	346	-21.865%
2026-07-21	17.6300	19.0000	17.3000	19.0000	+21.406%	124	352	-11.789%
2026-07-20	15.5500	15.6500	15.5500	15.6500	-2.188%	2	354	+7.093%
2026-07-17	15.4000	16.5600	15.4000	16.0000	+7.383%	44	353	+4.750%
2026-07-16	16.2500	16.2500	14.9000	14.9000	-20.321%	135	313	+12.483%
2026-07-15	17.6500	18.7000	17.6500	18.7000	-8.780%	2	248	-10.374%
2026-07-14	20.2000	20.5000	20.2000	20.5000	+27.408%	3	246	-18.244%
2026-07-13	17.5000	17.5000	16.0900	16.0900	-25.163%	9	246	+4.164%
2026-07-10	21.4200	21.5000	21.4000	21.5000	+0.280%	119	246	-22.047%
2026-07-08	20.7900	21.4400	18.9300	21.4400	-11.588%	32	207	-21.828%
2026-07-07	25.1300	25.1300	24.1000	24.2500	+3.367%	64	205	-30.887%
2026-07-02	24.2000	24.2000	23.4600	23.4600	+20.000%	3	176	-28.559%
2026-07-01	22.9000	22.9000	19.5500	19.5500	+4.826%	8	176	-14.271%
2026-06-30	18.9500	20.9000	18.6500	18.6500	-1.061%	6	176	-10.134%
2026-06-29	19.7000	19.7000	18.8500	18.8500	-17.972%	12	175	-11.088%
2026-06-26	21.4900	22.9800	21.4900	22.9800	+10.747%	3	174	-27.067%
2026-06-25	20.6000	21.1000	20.6000	20.7500	+8.696%	13	172	-19.229%
2026-06-24	20.3800	20.5200	19.0900	19.0900	-33.623%	4	161	-12.205%
2026-06-22	28.7600	28.7600	28.7600	28.7600	-12.954%	10	162	-41.725%
2026-06-18	33.0400	33.0400	33.0400	33.0400	-14.070%	2	170	-49.274%
2026-06-16	38.4500	38.4500	38.4500	38.4500	+56.747%	1	170	-56.411%
2026-06-11	24.5300	24.5300	24.5300	24.5300	-7.886%	1	170	-31.675%
2026-06-10	27.3600	27.7400	26.6300	26.6300	-68.578%	6	170	-37.063%
2026-04-14	84.7500	84.7500	84.7500	84.7500	+24.779%	2	169	-80.224%
2026-03-30	70.2000	70.2000	67.9200	67.9200	-2.833%	4	171	-75.324%
2026-03-25	69.0500	69.9000	69.0500	69.9000	+17.995%	5	170	-76.023%
2026-03-23	59.2400	59.2400	59.2400	59.2400	-7.191%	1	170	-71.708%
2026-03-20	66.0000	66.0000	63.2500	63.8300	-30.393%	84	170	-73.743%
2026-03-18	91.7000	91.7000	91.7000	91.7000	-21.186%	1	122	-81.723%
2026-03-11	116.3500	116.3500	116.3500	116.3500	+1.616%	2	120	-85.595%
2026-03-03	114.5000	114.5000	114.5000	114.5000	+20.336%	1	122	-85.362%
2026-02-12	95.1500	95.1500	95.1500	95.1500	-13.105%	2	121	-82.386%
2026-02-09	109.5000	109.5000	109.5000	109.5000	-1.405%	1	122	-84.694%
2026-01-30	111.0600	111.0600	111.0600	111.0600	-19.922%	1	123	-84.909%
2026-01-29	132.2000	138.6900	118.0000	138.6900	+7.487%	17	124	-87.915%
2026-01-28	127.2700	129.0300	126.0000	129.0300	+19.362%	11	149	-87.011%
2026-01-27	108.1000	108.1000	108.1000	108.1000	+19.606%	1	151	-84.496%
2026-01-22	90.3800	90.3800	90.3800	90.3800	+11.649%	3	152	-81.456%
2026-01-20	80.9500	80.9900	80.6300	80.9500	+18.573%	4	154	-79.296%
2026-01-16	67.7200	68.2700	67.0500	68.2700	-4.397%	3	156	-75.450%
2026-01-12	69.1300	72.0000	69.1300	71.4100	+14.715%	8	156	-76.530%
2026-01-09	61.2500	62.2500	61.2500	62.2500	+0.242%	3	162	-73.076%
2026-01-06	62.5900	62.5900	62.1000	62.1000	+24.849%	2	162	-73.011%
2025-12-31	49.7500	49.7500	49.7400	49.7400	-20.859%	2	166	-66.305%
2025-12-23	62.8500	62.8500	62.8500	62.8500	+8.418%	130	166	-73.333%
2025-12-22	56.9500	58.6000	56.6200	57.9700	+13.422%	13	236	-71.088%
2025-12-19	51.2800	51.2800	50.9500	51.1100	+1.008%	6	245	-67.208%
2025-12-18	50.6000	50.6000	50.6000	50.6000	+0.198%	1	243	-66.877%
2025-12-17	50.5000	50.5000	50.5000	50.5000	+0.278%	5	243	-66.812%
2025-12-16	50.3600	50.3600	50.3600	50.3600	+3.409%	4	246	-66.720%
2025-12-15	48.7000	48.7000	48.7000	48.7000	+0.724%	2	242	-65.585%
2025-12-12	50.5100	50.5100	48.3500	48.3500	+17.354%	102	244	-65.336%
2025-12-10	41.2000	41.2000	41.2000	41.2000	-0.242%	30	186	-59.320%
2025-12-08	41.3000	41.3000	41.3000	41.3000	-7.337%	1	156	-59.419%
2025-12-05	44.5700	44.5700	44.5700	44.5700	+5.766%	6	157	-62.396%
2025-12-04	41.8100	42.1400	41.8100	42.1400	-6.356%	2	151	-60.228%
2025-12-01	45.5100	45.5100	45.0000	45.0000	+3.567%	5	151	-62.756%
2025-11-28	43.4500	43.4500	43.4500	43.4500	+6.757%	1	154	-61.427%
2025-11-26	40.7000	40.7000	40.7000	40.7000	+7.815%	2	154	-58.821%
2025-11-25	37.7500	37.7500	37.7500	37.7500	-1.178%	2	154	-55.603%
2025-11-24	36.2000	38.2000	36.2000	38.2000	+6.023%	4	152	-56.126%
2025-11-21	36.7000	36.7000	35.8000	36.0300	+2.825%	3	150	-53.483%
2025-11-17	35.0400	35.0400	35.0400	35.0400	-8.655%	1	149	-52.169%
2025-11-14	36.2500	38.3600	36.2500	38.3600	+0.656%	4	148	-56.309%
2025-11-11	38.0000	38.1600	38.0000	38.1100	-1.013%	12	158	-56.022%
2025-11-10	36.0000	38.5000	36.0000	38.5000	+27.063%	3	158	-56.468%
2025-11-07	30.0000	30.3000	30.0000	30.3000	+0.832%	2	161	-44.686%
2025-11-06	29.8300	30.0500	29.8200	30.0500	+0.334%	4	161	-44.226%
2025-11-05	29.7100	29.9500	29.7100	29.9500	-6.406%	2	160	-44.040%
2025-11-03	32.0000	32.0000	32.0000	32.0000	-0.683%	1	159	-47.625%
2025-10-31	33.7700	33.7700	32.1500	32.2200	-3.677%	3	159	-47.983%
2025-10-30	33.4500	33.4500	33.4500	33.4500	-2.050%	1	158	-49.895%
2025-10-29	34.1500	34.1500	34.1500	34.1500	+15.881%	4	159	-50.922%
2025-10-28	29.2000	30.2000	29.2000	29.4700	-8.193%	11	156	-43.129%
2025-10-27	32.3000	32.4500	30.3500	32.1000	-16.406%	16	152	-47.788%
2025-10-24	38.8500	40.1000	38.4000	38.4000	-5.859%	8	152	-56.354%
2025-10-23	40.9400	41.5000	40.6500	40.7900	+6.501%	12	155	-58.911%
2025-10-22	35.3600	38.3000	34.1600	38.3000	-4.370%	4	155	-56.240%
2025-10-21	43.0000	43.7300	39.3200	40.0500	-28.533%	33	152	-58.152%
2025-10-20	51.0000	56.0400	51.0000	56.0400	+20.828%	8	166	-70.093%
2025-10-17	50.9000	50.9000	46.0000	46.3800	-8.430%	103	168	-63.864%
2025-10-16	47.5000	50.6500	47.5000	50.6500	+15.586%	17	110	-66.910%
2025-10-15	43.2500	43.8200	43.2500	43.8200	+8.600%	3	108	-61.753%
2025-10-14	37.5100	40.9200	37.5100	40.3500	+6.212%	26	109	-58.463%
2025-10-13	36.0000	38.2000	36.0000	37.9900	+13.065%	32	109	-55.883%
2025-10-10	31.4600	34.0000	31.4500	33.6000	+16.667%	32	98	-50.119%
2025-10-09	33.5000	33.5000	28.8000	28.8000	-12.061%	43	97	-41.806%
2025-10-08	34.0200	34.0200	32.7500	32.7500	+9.973%	29	68	-48.824%
2025-10-07	29.1800	29.7800	28.5500	29.7800	+5.640%	84	50	-43.721%
2025-10-06	26.9400	28.1900	26.9400	28.1900	+18.695%	3	7	-40.546%
2025-10-03	23.7500	23.7500	23.7500	23.7500	-1.042%	1	5	-29.432%
2025-10-01	24.0000	24.0000	24.0000	24.0000	0.000%	4	4	-30.167%

.dark-mode .pvqrld{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvqrld{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260930C370GLD Sep 30 2026 370.00 Call (GLD260930C00370000)option OPRA

GLD20260930C370
GLD Sep 30 2026 370.00 Call (GLD260930C00370000)
option OPRA