Dark

GLD20260930C365
GLD Sep 30 2026 365.00 Call (GLD260930C00365000)
option OPRA

EOD

Sep 17, 2026

35.98-10.386%(-4.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	36.1200	36.1200	35.9800	35.9800	-10.386%	2	324	0.000%
2026-09-08	40.1500	40.1500	40.1500	40.1500	-8.521%	1	325	-10.386%
2026-09-04	43.8900	43.8900	43.8900	43.8900	+13.793%	1	326	-18.022%
2026-09-02	38.3700	38.5700	38.3500	38.5700	-40.294%	3	326	-6.715%
2026-08-25	64.6000	64.6000	64.6000	64.6000	+64.502%	1	325	-44.303%
2026-08-13	39.2700	39.2700	39.2700	39.2700	+28.501%	1	324	-8.378%
2026-08-06	30.4500	30.5600	30.4500	30.5600	-1.705%	3	325	+17.736%
2026-08-05	30.8000	31.0900	30.8000	31.0900	+61.423%	6	328	+15.729%
2026-08-04	19.2600	19.2600	19.2600	19.2600	+14.371%	2	328	+86.812%
2026-08-03	16.8500	16.8900	16.8400	16.8400	-7.877%	48	326	+113.658%
2026-07-31	17.6500	18.3400	17.5500	18.2800	-3.178%	62	359	+96.827%
2026-07-29	16.6900	18.8800	16.6900	18.8800	-7.902%	2	324	+90.572%
2026-07-27	20.5000	20.5000	20.5000	20.5000	+4.061%	151	325	+75.512%
2026-07-23	19.7000	19.7100	19.7000	19.7000	-10.455%	10	176	+82.640%
2026-07-21	22.0000	22.0000	22.0000	22.0000	+15.789%	1	186	+63.545%
2026-07-17	17.8000	19.0000	17.7000	19.0000	+8.324%	15	187	+89.368%
2026-07-16	18.0000	18.0000	17.5100	17.5400	-8.168%	6	175	+105.131%
2026-07-13	18.8700	19.1000	18.4000	19.1000	-10.748%	13	183	+88.377%
2026-07-08	21.4000	21.4000	21.4000	21.4000	-20.505%	10	174	+68.131%
2026-07-02	26.9200	26.9200	26.9200	26.9200	+6.277%	5	171	+33.655%
2026-07-01	25.3300	25.3300	25.3300	25.3300	+14.875%	1	171	+42.045%
2026-06-29	22.0500	22.0500	22.0500	22.0500	-15.840%	1	172	+63.175%
2026-06-26	26.2000	26.2000	26.2000	26.2000	+13.864%	1	172	+37.328%
2026-06-25	22.8000	23.1700	22.8000	23.0100	+1.949%	7	173	+56.367%
2026-06-24	22.5700	22.5700	22.5700	22.5700	-48.281%	3	179	+59.415%
2026-06-16	43.5200	43.6400	43.5200	43.6400	+25.079%	6	176	-17.553%
2026-06-12	34.8800	34.8900	34.8800	34.8900	+24.164%	6	182	+3.124%
2026-06-11	28.1500	28.1500	28.1000	28.1000	-7.107%	3	176	+28.043%
2026-06-10	32.3200	32.3200	30.2500	30.2500	-31.561%	9	177	+18.942%
2026-06-05	46.0000	46.0000	44.2000	44.2000	-26.087%	11	173	-18.597%
2026-05-22	59.8000	59.8000	59.8000	59.8000	-25.250%	36	173	-39.833%
2026-05-11	80.0000	80.0000	80.0000	80.0000	-0.633%	5	173	-55.025%
2026-05-07	80.9900	80.9900	80.5100	80.5100	+24.822%	10	178	-55.310%
2026-04-29	64.5000	64.5000	64.5000	64.5000	-31.090%	36	178	-44.217%
2026-04-17	93.6000	93.6000	93.6000	93.6000	+15.030%	29	171	-61.560%
2026-04-06	81.3700	81.3700	81.3700	81.3700	+12.111%	3	171	-55.782%
2026-03-25	72.5800	72.5800	72.5800	72.5800	-46.328%	3	174	-50.427%
2026-03-02	135.2300	135.2300	135.2300	135.2300	+29.941%	8	171	-73.393%
2026-02-04	104.3300	104.3300	104.0700	104.0700	+4.070%	2	179	-65.427%
2026-01-30	109.2200	109.2200	100.0000	100.0000	-11.669%	11	179	-64.020%
2026-01-27	113.8500	113.8500	112.6700	113.2100	-1.651%	25	176	-68.218%
2026-01-26	112.0500	115.1100	112.0500	115.1100	+10.789%	15	196	-68.743%
2026-01-23	105.5000	105.5800	103.8500	103.9000	+22.235%	4	206	-65.371%
2026-01-20	85.0000	85.0000	85.0000	85.0000	+22.832%	1	207	-57.671%
2026-01-16	70.0000	70.0000	69.2000	69.2000	-6.839%	15	192	-48.006%
2026-01-15	74.5400	74.5400	74.2800	74.2800	+1.061%	10	192	-51.562%
2026-01-13	73.5000	73.5000	73.5000	73.5000	-1.606%	1	184	-51.048%
2026-01-12	74.7000	74.7000	74.7000	74.7000	+12.500%	5	184	-51.834%
2026-01-09	66.4000	66.4000	66.4000	66.4000	+7.880%	31	184	-45.813%
2026-01-08	61.5500	61.5500	61.5500	61.5500	-2.053%	25	184	-41.543%
2026-01-05	62.9000	62.9000	62.8400	62.8400	+14.255%	25	192	-42.743%
2026-01-02	55.0000	55.0000	55.0000	55.0000	+4.922%	5	192	-34.582%
2025-12-31	53.6600	53.6600	52.4200	52.4200	-3.462%	8	184	-31.362%
2025-12-29	54.3000	54.3000	54.3000	54.3000	-21.076%	5	184	-33.738%
2025-12-26	68.8000	68.8000	68.8000	68.8000	+5.279%	5	188	-47.703%
2025-12-23	65.3500	65.3500	65.3500	65.3500	+8.935%	1	193	-44.943%
2025-12-22	60.7900	61.0600	59.9900	59.9900	+15.499%	20	174	-40.023%
2025-12-16	51.9400	51.9400	51.9400	51.9400	+1.445%	1	174	-30.728%
2025-12-12	51.9200	51.9200	51.2000	51.2000	+2.400%	7	174	-29.727%
2025-12-11	50.0000	50.0000	50.0000	50.0000	+10.011%	5	174	-28.040%
2025-12-02	45.4500	45.4500	45.4500	45.4500	+9.518%	10	179	-20.836%
2025-11-25	41.5000	41.5000	41.5000	41.5000	+5.410%	1	179	-13.301%
2025-11-19	38.8700	39.3700	38.8700	39.3700	+0.691%	2	178	-8.611%
2025-11-18	37.7700	39.1000	37.7700	39.1000	+9.462%	11	178	-7.980%
2025-11-17	35.7200	35.7200	35.7200	35.7200	-19.550%	1	179	+0.728%
2025-11-13	46.9400	46.9400	44.4000	44.4000	-8.472%	16	180	-18.964%
2025-11-12	48.7500	48.7500	48.5100	48.5100	+14.627%	2	196	-25.830%
2025-11-11	42.3200	42.3200	42.3200	42.3200	+1.951%	1	198	-14.981%
2025-11-10	41.5100	41.5100	41.5100	41.5100	+23.910%	1	198	-13.322%
2025-11-05	33.5000	33.5000	33.5000	33.5000	+4.361%	4	197	+7.403%
2025-11-04	32.1000	32.1000	32.1000	32.1000	-7.626%	3	193	+12.087%
2025-10-31	36.1000	36.1000	34.6000	34.7500	+8.255%	4	190	+3.540%
2025-10-29	36.0500	36.0500	32.1000	32.1000	+1.262%	6	190	+12.087%
2025-10-28	30.1800	32.2500	30.1800	31.7000	-7.876%	38	184	+13.502%
2025-10-27	34.1100	34.4100	34.1100	34.4100	-17.064%	4	151	+4.563%
2025-10-24	42.0000	42.0500	41.4900	41.4900	-3.802%	16	151	-13.280%
2025-10-23	43.7500	43.7500	43.1300	43.1300	+3.803%	28	164	-16.578%
2025-10-22	38.1000	42.2100	38.0000	41.5500	-4.592%	7	153	-13.406%
2025-10-21	45.0000	45.0000	43.5500	43.5500	-24.914%	4	153	-17.382%
2025-10-20	56.0000	59.0000	56.0000	58.0000	+15.423%	12	151	-37.966%
2025-10-17	52.3000	52.3000	48.5000	50.2500	-6.944%	60	145	-28.398%
2025-10-16	54.0000	54.0000	54.0000	54.0000	+13.445%	1	175	-33.370%
2025-10-15	45.5500	47.6000	45.5500	47.6000	+11.606%	17	174	-24.412%
2025-10-14	42.6500	42.6500	42.6500	42.6500	+6.625%	4	173	-15.639%
2025-10-13	38.2500	40.0000	38.2500	40.0000	+19.976%	10	169	-10.050%
2025-10-10	35.4000	35.4000	33.3400	33.3400	+2.585%	2	164	+7.918%
2025-10-09	32.9000	32.9000	31.8000	32.5000	-12.162%	4	164	+10.708%
2025-10-08	35.7000	37.0000	35.1200	37.0000	+17.089%	11	161	-2.757%
2025-10-07	32.1000	32.9000	30.9100	31.6000	+1.935%	149	168	+13.861%
2025-10-06	30.0400	31.0000	30.0400	31.0000	+18.140%	20	38	+16.065%
2025-10-03	26.2400	26.2400	26.2400	26.2400	0.000%	19	19	+37.119%

.dark-mode .lpSXp6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lpSXp6{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260930C365GLD Sep 30 2026 365.00 Call (GLD260930C00365000)option OPRA

GLD20260930C365
GLD Sep 30 2026 365.00 Call (GLD260930C00365000)
option OPRA