Dark

GLD20260930C365
GLD Sep 30 2026 365.00 Call (GLD260930C00365000)
option OPRA

EOD

Jul 23, 2026

19.70-10.455%(-2.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	19.7000	19.7100	19.7000	19.7000	-10.455%	10	176	0.000%
2026-07-21	22.0000	22.0000	22.0000	22.0000	+15.789%	1	186	-10.455%
2026-07-17	17.8000	19.0000	17.7000	19.0000	+8.324%	15	187	+3.684%
2026-07-16	18.0000	18.0000	17.5100	17.5400	-8.168%	6	175	+12.315%
2026-07-13	18.8700	19.1000	18.4000	19.1000	-10.748%	13	183	+3.141%
2026-07-08	21.4000	21.4000	21.4000	21.4000	-20.505%	10	174	-7.944%
2026-07-02	26.9200	26.9200	26.9200	26.9200	+6.277%	5	171	-26.820%
2026-07-01	25.3300	25.3300	25.3300	25.3300	+14.875%	1	171	-22.227%
2026-06-29	22.0500	22.0500	22.0500	22.0500	-15.840%	1	172	-10.658%
2026-06-26	26.2000	26.2000	26.2000	26.2000	+13.864%	1	172	-24.809%
2026-06-25	22.8000	23.1700	22.8000	23.0100	+1.949%	7	173	-14.385%
2026-06-24	22.5700	22.5700	22.5700	22.5700	-48.281%	3	179	-12.716%
2026-06-16	43.5200	43.6400	43.5200	43.6400	+25.079%	6	176	-54.858%
2026-06-12	34.8800	34.8900	34.8800	34.8900	+24.164%	6	182	-43.537%
2026-06-11	28.1500	28.1500	28.1000	28.1000	-7.107%	3	176	-29.893%
2026-06-10	32.3200	32.3200	30.2500	30.2500	-31.561%	9	177	-34.876%
2026-06-05	46.0000	46.0000	44.2000	44.2000	-26.087%	11	173	-55.430%
2026-05-22	59.8000	59.8000	59.8000	59.8000	-25.250%	36	173	-67.057%
2026-05-11	80.0000	80.0000	80.0000	80.0000	-0.633%	5	173	-75.375%
2026-05-07	80.9900	80.9900	80.5100	80.5100	+24.822%	10	178	-75.531%
2026-04-29	64.5000	64.5000	64.5000	64.5000	-31.090%	36	178	-69.457%
2026-04-17	93.6000	93.6000	93.6000	93.6000	+15.030%	29	171	-78.953%
2026-04-06	81.3700	81.3700	81.3700	81.3700	+12.111%	3	171	-75.790%
2026-03-25	72.5800	72.5800	72.5800	72.5800	-46.328%	3	174	-72.858%
2026-03-02	135.2300	135.2300	135.2300	135.2300	+29.941%	8	171	-85.432%
2026-02-04	104.3300	104.3300	104.0700	104.0700	+4.070%	2	179	-81.070%
2026-01-30	109.2200	109.2200	100.0000	100.0000	-11.669%	11	179	-80.300%
2026-01-27	113.8500	113.8500	112.6700	113.2100	-1.651%	25	176	-82.599%
2026-01-26	112.0500	115.1100	112.0500	115.1100	+10.789%	15	196	-82.886%
2026-01-23	105.5000	105.5800	103.8500	103.9000	+22.235%	4	206	-81.039%
2026-01-20	85.0000	85.0000	85.0000	85.0000	+22.832%	1	207	-76.824%
2026-01-16	70.0000	70.0000	69.2000	69.2000	-6.839%	15	192	-71.532%
2026-01-15	74.5400	74.5400	74.2800	74.2800	+1.061%	10	192	-73.479%
2026-01-13	73.5000	73.5000	73.5000	73.5000	-1.606%	1	184	-73.197%
2026-01-12	74.7000	74.7000	74.7000	74.7000	+12.500%	5	184	-73.628%
2026-01-09	66.4000	66.4000	66.4000	66.4000	+7.880%	31	184	-70.331%
2026-01-08	61.5500	61.5500	61.5500	61.5500	-2.053%	25	184	-67.994%
2026-01-05	62.9000	62.9000	62.8400	62.8400	+14.255%	25	192	-68.651%
2026-01-02	55.0000	55.0000	55.0000	55.0000	+4.922%	5	192	-64.182%
2025-12-31	53.6600	53.6600	52.4200	52.4200	-3.462%	8	184	-62.419%
2025-12-29	54.3000	54.3000	54.3000	54.3000	-21.076%	5	184	-63.720%
2025-12-26	68.8000	68.8000	68.8000	68.8000	+5.279%	5	188	-71.366%
2025-12-23	65.3500	65.3500	65.3500	65.3500	+8.935%	1	193	-69.855%
2025-12-22	60.7900	61.0600	59.9900	59.9900	+15.499%	20	174	-67.161%
2025-12-16	51.9400	51.9400	51.9400	51.9400	+1.445%	1	174	-62.072%
2025-12-12	51.9200	51.9200	51.2000	51.2000	+2.400%	7	174	-61.523%
2025-12-11	50.0000	50.0000	50.0000	50.0000	+10.011%	5	174	-60.600%
2025-12-02	45.4500	45.4500	45.4500	45.4500	+9.518%	10	179	-56.656%
2025-11-25	41.5000	41.5000	41.5000	41.5000	+5.410%	1	179	-52.530%
2025-11-19	38.8700	39.3700	38.8700	39.3700	+0.691%	2	178	-49.962%
2025-11-18	37.7700	39.1000	37.7700	39.1000	+9.462%	11	178	-49.616%
2025-11-17	35.7200	35.7200	35.7200	35.7200	-19.550%	1	179	-44.849%
2025-11-13	46.9400	46.9400	44.4000	44.4000	-8.472%	16	180	-55.631%
2025-11-12	48.7500	48.7500	48.5100	48.5100	+14.627%	2	196	-59.390%
2025-11-11	42.3200	42.3200	42.3200	42.3200	+1.951%	1	198	-53.450%
2025-11-10	41.5100	41.5100	41.5100	41.5100	+23.910%	1	198	-52.542%
2025-11-05	33.5000	33.5000	33.5000	33.5000	+4.361%	4	197	-41.194%
2025-11-04	32.1000	32.1000	32.1000	32.1000	-7.626%	3	193	-38.629%
2025-10-31	36.1000	36.1000	34.6000	34.7500	+8.255%	4	190	-43.309%
2025-10-29	36.0500	36.0500	32.1000	32.1000	+1.262%	6	190	-38.629%
2025-10-28	30.1800	32.2500	30.1800	31.7000	-7.876%	38	184	-37.855%
2025-10-27	34.1100	34.4100	34.1100	34.4100	-17.064%	4	151	-42.749%
2025-10-24	42.0000	42.0500	41.4900	41.4900	-3.802%	16	151	-52.519%
2025-10-23	43.7500	43.7500	43.1300	43.1300	+3.803%	28	164	-54.324%
2025-10-22	38.1000	42.2100	38.0000	41.5500	-4.592%	7	153	-52.587%
2025-10-21	45.0000	45.0000	43.5500	43.5500	-24.914%	4	153	-54.765%
2025-10-20	56.0000	59.0000	56.0000	58.0000	+15.423%	12	151	-66.034%
2025-10-17	52.3000	52.3000	48.5000	50.2500	-6.944%	60	145	-60.796%
2025-10-16	54.0000	54.0000	54.0000	54.0000	+13.445%	1	175	-63.519%
2025-10-15	45.5500	47.6000	45.5500	47.6000	+11.606%	17	174	-58.613%
2025-10-14	42.6500	42.6500	42.6500	42.6500	+6.625%	4	173	-53.810%
2025-10-13	38.2500	40.0000	38.2500	40.0000	+19.976%	10	169	-50.750%
2025-10-10	35.4000	35.4000	33.3400	33.3400	+2.585%	2	164	-40.912%
2025-10-09	32.9000	32.9000	31.8000	32.5000	-12.162%	4	164	-39.385%
2025-10-08	35.7000	37.0000	35.1200	37.0000	+17.089%	11	161	-46.757%
2025-10-07	32.1000	32.9000	30.9100	31.6000	+1.935%	149	168	-37.658%
2025-10-06	30.0400	31.0000	30.0400	31.0000	+18.140%	20	38	-36.452%
2025-10-03	26.2400	26.2400	26.2400	26.2400	0.000%	19	19	-24.924%

.dark-mode .r9pTZb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9pTZb{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260930C365GLD Sep 30 2026 365.00 Call (GLD260930C00365000)option OPRA

GLD20260930C365
GLD Sep 30 2026 365.00 Call (GLD260930C00365000)
option OPRA