Dark

GLD20260930C360
GLD Sep 30 2026 360.00 Call (GLD260930C00360000)
option OPRA

EOD

Sep 14, 2026

32.80-29.734%(-13.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	32.8000	32.8000	32.8000	32.8000	-29.734%	1	127	0.000%
2026-09-09	46.6800	46.6800	46.6800	46.6800	-1.081%	1	126	-29.734%
2026-08-31	47.1900	47.1900	47.1900	47.1900	-22.993%	1	126	-30.494%
2026-08-27	61.2800	61.2800	61.2800	61.2800	+39.877%	1	126	-46.475%
2026-08-13	43.9600	43.9600	43.8100	43.8100	-7.632%	66	127	-25.131%
2026-08-12	49.7500	49.7500	47.4300	47.4300	+0.915%	68	128	-30.845%
2026-08-10	47.0000	47.0000	47.0000	47.0000	+10.771%	10	90	-30.213%
2026-08-07	42.8100	43.0400	41.6500	42.4300	+23.343%	5	85	-22.696%
2026-08-05	31.0100	34.4000	31.0100	34.4000	+51.876%	3	84	-4.651%
2026-08-04	22.9400	22.9400	22.6500	22.6500	+13.648%	3	85	+44.812%
2026-08-03	19.8800	20.0300	19.7300	19.9300	-6.300%	40	83	+64.576%
2026-07-31	20.3900	21.4000	20.3900	21.2700	-17.558%	41	114	+54.208%
2026-07-30	24.7500	25.8000	24.6900	25.8000	+4.878%	20	82	+27.132%
2026-07-29	19.7500	24.6200	19.7500	24.6000	+20.293%	19	89	+33.333%
2026-07-28	20.4500	20.4500	20.4500	20.4500	-13.713%	1	80	+60.391%
2026-07-27	23.7000	23.7000	23.7000	23.7000	-16.842%	2	81	+38.397%
2026-07-22	30.5500	30.7700	28.5000	28.5000	+18.750%	5	81	+15.088%
2026-07-21	24.0000	24.0000	24.0000	24.0000	+10.599%	1	80	+36.667%
2026-07-20	22.0000	22.0000	21.7000	21.7000	+8.122%	2	81	+51.152%
2026-07-17	20.0700	20.0700	20.0700	20.0700	-2.336%	1	81	+63.428%
2026-07-16	20.5500	20.5500	20.5500	20.5500	-8.259%	4	86	+59.611%
2026-07-13	22.4000	22.4000	22.4000	22.4000	-27.858%	1	86	+46.429%
2026-07-09	31.0500	31.0500	31.0500	31.0500	+22.292%	1	86	+5.636%
2026-07-08	25.3900	25.3900	25.3900	25.3900	-16.972%	1	86	+29.185%
2026-07-02	30.5800	30.5800	30.5800	30.5800	+15.049%	1	84	+7.260%
2026-06-25	26.5800	26.5800	26.5800	26.5800	+11.681%	1	84	+23.401%
2026-06-24	26.3400	26.3400	23.8000	23.8000	-38.707%	11	83	+37.815%
2026-06-18	38.7500	38.8300	38.7500	38.8300	-16.405%	20	74	-15.529%
2026-06-16	46.4500	46.4500	46.4500	46.4500	-5.165%	3	74	-29.386%
2026-06-15	49.0000	49.0000	48.9800	48.9800	+27.885%	5	77	-33.034%
2026-06-12	38.2800	38.3000	38.2800	38.3000	-3.769%	5	77	-14.360%
2026-06-11	39.8000	39.8000	39.8000	39.8000	+17.926%	2	77	-17.588%
2026-06-10	34.0000	34.1700	33.6900	33.7500	-46.809%	7	75	-2.815%
2026-05-22	63.4500	63.4500	63.4500	63.4500	-5.299%	16	72	-48.306%
2026-05-21	67.0000	67.0000	67.0000	67.0000	-22.075%	1	74	-51.045%
2026-05-07	85.9800	85.9800	85.9800	85.9800	-12.595%	3	74	-61.852%
2026-04-17	98.3700	98.3700	98.3700	98.3700	+2.522%	1	74	-66.657%
2026-04-14	95.9500	95.9500	95.9500	95.9500	+5.917%	5	76	-65.816%
2026-04-10	91.6900	91.7000	90.5900	90.5900	+3.745%	15	76	-63.793%
2026-04-08	91.7500	91.7500	87.3200	87.3200	-5.600%	20	73	-62.437%
2026-04-01	92.5000	92.5000	92.5000	92.5000	+42.527%	5	78	-64.541%
2026-03-24	64.9000	64.9000	64.9000	64.9000	-13.014%	2	75	-49.461%
2026-03-20	74.6100	74.6100	74.6100	74.6100	-1.283%	1	75	-56.038%
2026-03-19	75.5800	75.5800	75.5800	75.5800	-36.764%	10	75	-56.602%
2026-03-05	119.5200	119.5200	119.5200	119.5200	+11.805%	1	65	-72.557%
2026-01-30	106.9000	106.9000	106.9000	106.9000	-10.077%	1	66	-69.317%
2026-01-27	118.8800	118.8800	118.8800	118.8800	+0.321%	1	67	-72.409%
2026-01-26	119.6300	119.6300	118.5000	118.5000	+12.110%	3	66	-72.321%
2026-01-23	105.7000	105.7000	105.7000	105.7000	+5.944%	4	65	-68.969%
2026-01-21	99.7700	99.7700	99.7700	99.7700	+10.856%	4	67	-67.124%
2026-01-20	90.0000	90.0000	90.0000	90.0000	+11.455%	1	63	-63.556%
2026-01-13	80.7500	80.7500	80.7500	80.7500	+0.938%	1	63	-59.381%
2026-01-12	77.3500	80.0000	77.3500	80.0000	+21.488%	5	63	-59.000%
2026-01-05	65.8500	65.8500	65.8500	65.8500	+17.484%	5	69	-50.190%
2025-12-31	56.0500	56.0500	56.0500	56.0500	-6.832%	10	69	-41.481%
2025-12-30	60.1600	60.1600	60.1600	60.1600	-12.278%	7	69	-45.479%
2025-12-24	67.7900	68.5800	66.8200	68.5800	+23.168%	9	66	-52.173%
2025-12-15	56.8000	56.8000	55.6800	55.6800	-5.064%	15	66	-41.092%
2025-12-12	58.6500	58.6500	58.6500	58.6500	+13.883%	1	79	-44.075%
2025-12-11	51.5000	51.5000	51.5000	51.5000	+5.102%	1	79	-36.311%
2025-12-10	49.0000	49.0000	49.0000	49.0000	+5.150%	1	79	-33.061%
2025-12-08	46.4000	47.0200	46.4000	46.6000	-2.204%	4	80	-29.614%
2025-12-05	48.6600	48.6600	47.6500	47.6500	-2.055%	2	81	-31.165%
2025-12-02	48.6500	48.6500	48.6500	48.6500	-4.024%	1	83	-32.580%
2025-12-01	51.5500	51.5500	50.6900	50.6900	+2.611%	5	83	-35.293%
2025-11-28	50.0000	50.0000	49.4000	49.4000	+5.106%	3	88	-33.603%
2025-11-26	44.9800	47.0000	44.9800	47.0000	+4.561%	6	93	-30.213%
2025-11-25	43.5900	44.9500	43.5000	44.9500	+8.053%	3	93	-27.030%
2025-11-21	41.6000	41.6000	41.6000	41.6000	-0.383%	1	94	-21.154%
2025-11-18	41.4400	41.7600	41.4400	41.7600	+5.588%	2	94	-21.456%
2025-11-17	42.0000	42.0000	39.5500	39.5500	-9.080%	2	94	-17.067%
2025-11-14	43.5000	43.5000	43.5000	43.5000	-9.469%	1	93	-24.598%
2025-11-12	48.0200	48.0500	48.0200	48.0500	+9.205%	2	95	-31.738%
2025-11-11	44.0000	44.0000	44.0000	44.0000	-0.045%	1	95	-25.455%
2025-11-10	40.2000	44.0200	40.2000	44.0200	+24.844%	9	95	-25.488%
2025-11-07	35.2600	35.2600	35.2600	35.2600	+0.456%	1	102	-6.977%
2025-11-06	34.8800	35.1000	34.8700	35.1000	+1.739%	4	102	-6.553%
2025-11-05	34.5000	34.5000	34.5000	34.5000	+4.545%	1	98	-4.928%
2025-11-04	32.7500	34.3500	32.7500	33.0000	-12.536%	9	97	-0.606%
2025-10-29	38.0000	38.0000	37.7300	37.7300	+10.257%	5	90	-13.067%
2025-10-28	32.0000	35.0000	32.0000	34.2200	-8.011%	14	87	-4.150%
2025-10-27	35.4000	37.2000	35.4000	37.2000	-18.007%	41	63	-11.828%
2025-10-24	43.4500	45.3700	43.4500	45.3700	-3.468%	2	63	-27.706%
2025-10-23	46.8900	47.0000	46.8900	47.0000	+5.880%	11	64	-30.213%
2025-10-21	50.8000	50.8000	44.3900	44.3900	-30.270%	17	63	-26.109%
2025-10-20	56.7700	64.7000	56.7700	63.6600	+20.866%	56	57	-48.476%
2025-10-17	56.2900	56.2900	52.5000	52.6700	+5.763%	28	64	-37.725%
2025-10-15	49.8000	49.8000	49.8000	49.8000	+6.844%	3	44	-34.137%
2025-10-14	46.1000	46.6100	46.1000	46.6100	+8.019%	4	47	-29.629%
2025-10-13	42.0000	43.1500	40.7500	43.1500	+21.549%	4	50	-23.986%
2025-10-10	34.5000	35.5000	34.5000	35.5000	+5.970%	8	52	-7.606%
2025-10-09	38.0000	38.0000	33.5000	33.5000	-13.771%	19	50	-2.090%
2025-10-08	37.9600	39.4600	37.9600	38.8500	+12.936%	7	36	-15.573%
2025-10-07	34.5000	35.1000	33.5000	34.4000	+3.614%	9	36	-4.651%
2025-10-06	32.6500	33.2000	32.3700	33.2000	+16.901%	12	33	-1.205%
2025-10-03	28.6000	28.7000	27.8500	28.4000	+3.273%	14	25	+15.493%
2025-10-02	29.1600	29.1600	25.8000	27.5000	-3.339%	22	15	+19.273%
2025-10-01	28.8500	29.1600	28.2000	28.4500	0.000%	10	0	+15.290%

.dark-mode .nGmc0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nGmc0q{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260930C360GLD Sep 30 2026 360.00 Call (GLD260930C00360000)option OPRA

GLD20260930C360
GLD Sep 30 2026 360.00 Call (GLD260930C00360000)
option OPRA