Dark

GLD20260930C360
GLD Sep 30 2026 360.00 Call (GLD260930C00360000)
option OPRA

EOD

Jul 22, 2026

28.50+18.750%(+4.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	30.5500	30.7700	28.5000	28.5000	+18.750%	5	81	0.000%
2026-07-21	24.0000	24.0000	24.0000	24.0000	+10.599%	1	80	+18.750%
2026-07-20	22.0000	22.0000	21.7000	21.7000	+8.122%	2	81	+31.336%
2026-07-17	20.0700	20.0700	20.0700	20.0700	-2.336%	1	81	+42.003%
2026-07-16	20.5500	20.5500	20.5500	20.5500	-8.259%	4	86	+38.686%
2026-07-13	22.4000	22.4000	22.4000	22.4000	-27.858%	1	86	+27.232%
2026-07-09	31.0500	31.0500	31.0500	31.0500	+22.292%	1	86	-8.213%
2026-07-08	25.3900	25.3900	25.3900	25.3900	-16.972%	1	86	+12.249%
2026-07-02	30.5800	30.5800	30.5800	30.5800	+15.049%	1	84	-6.802%
2026-06-25	26.5800	26.5800	26.5800	26.5800	+11.681%	1	84	+7.223%
2026-06-24	26.3400	26.3400	23.8000	23.8000	-38.707%	11	83	+19.748%
2026-06-18	38.7500	38.8300	38.7500	38.8300	-16.405%	20	74	-26.603%
2026-06-16	46.4500	46.4500	46.4500	46.4500	-5.165%	3	74	-38.644%
2026-06-15	49.0000	49.0000	48.9800	48.9800	+27.885%	5	77	-41.813%
2026-06-12	38.2800	38.3000	38.2800	38.3000	-3.769%	5	77	-25.587%
2026-06-11	39.8000	39.8000	39.8000	39.8000	+17.926%	2	77	-28.392%
2026-06-10	34.0000	34.1700	33.6900	33.7500	-46.809%	7	75	-15.556%
2026-05-22	63.4500	63.4500	63.4500	63.4500	-5.299%	16	72	-55.083%
2026-05-21	67.0000	67.0000	67.0000	67.0000	-22.075%	1	74	-57.463%
2026-05-07	85.9800	85.9800	85.9800	85.9800	-12.595%	3	74	-66.853%
2026-04-17	98.3700	98.3700	98.3700	98.3700	+2.522%	1	74	-71.028%
2026-04-14	95.9500	95.9500	95.9500	95.9500	+5.917%	5	76	-70.297%
2026-04-10	91.6900	91.7000	90.5900	90.5900	+3.745%	15	76	-68.540%
2026-04-08	91.7500	91.7500	87.3200	87.3200	-5.600%	20	73	-67.361%
2026-04-01	92.5000	92.5000	92.5000	92.5000	+42.527%	5	78	-69.189%
2026-03-24	64.9000	64.9000	64.9000	64.9000	-13.014%	2	75	-56.086%
2026-03-20	74.6100	74.6100	74.6100	74.6100	-1.283%	1	75	-61.801%
2026-03-19	75.5800	75.5800	75.5800	75.5800	-36.764%	10	75	-62.292%
2026-03-05	119.5200	119.5200	119.5200	119.5200	+11.805%	1	65	-76.155%
2026-01-30	106.9000	106.9000	106.9000	106.9000	-10.077%	1	66	-73.340%
2026-01-27	118.8800	118.8800	118.8800	118.8800	+0.321%	1	67	-76.026%
2026-01-26	119.6300	119.6300	118.5000	118.5000	+12.110%	3	66	-75.949%
2026-01-23	105.7000	105.7000	105.7000	105.7000	+5.944%	4	65	-73.037%
2026-01-21	99.7700	99.7700	99.7700	99.7700	+10.856%	4	67	-71.434%
2026-01-20	90.0000	90.0000	90.0000	90.0000	+11.455%	1	63	-68.333%
2026-01-13	80.7500	80.7500	80.7500	80.7500	+0.938%	1	63	-64.706%
2026-01-12	77.3500	80.0000	77.3500	80.0000	+21.488%	5	63	-64.375%
2026-01-05	65.8500	65.8500	65.8500	65.8500	+17.484%	5	69	-56.720%
2025-12-31	56.0500	56.0500	56.0500	56.0500	-6.832%	10	69	-49.153%
2025-12-30	60.1600	60.1600	60.1600	60.1600	-12.278%	7	69	-52.626%
2025-12-24	67.7900	68.5800	66.8200	68.5800	+23.168%	9	66	-58.443%
2025-12-15	56.8000	56.8000	55.6800	55.6800	-5.064%	15	66	-48.815%
2025-12-12	58.6500	58.6500	58.6500	58.6500	+13.883%	1	79	-51.407%
2025-12-11	51.5000	51.5000	51.5000	51.5000	+5.102%	1	79	-44.660%
2025-12-10	49.0000	49.0000	49.0000	49.0000	+5.150%	1	79	-41.837%
2025-12-08	46.4000	47.0200	46.4000	46.6000	-2.204%	4	80	-38.841%
2025-12-05	48.6600	48.6600	47.6500	47.6500	-2.055%	2	81	-40.189%
2025-12-02	48.6500	48.6500	48.6500	48.6500	-4.024%	1	83	-41.418%
2025-12-01	51.5500	51.5500	50.6900	50.6900	+2.611%	5	83	-43.776%
2025-11-28	50.0000	50.0000	49.4000	49.4000	+5.106%	3	88	-42.308%
2025-11-26	44.9800	47.0000	44.9800	47.0000	+4.561%	6	93	-39.362%
2025-11-25	43.5900	44.9500	43.5000	44.9500	+8.053%	3	93	-36.596%
2025-11-21	41.6000	41.6000	41.6000	41.6000	-0.383%	1	94	-31.490%
2025-11-18	41.4400	41.7600	41.4400	41.7600	+5.588%	2	94	-31.753%
2025-11-17	42.0000	42.0000	39.5500	39.5500	-9.080%	2	94	-27.939%
2025-11-14	43.5000	43.5000	43.5000	43.5000	-9.469%	1	93	-34.483%
2025-11-12	48.0200	48.0500	48.0200	48.0500	+9.205%	2	95	-40.687%
2025-11-11	44.0000	44.0000	44.0000	44.0000	-0.045%	1	95	-35.227%
2025-11-10	40.2000	44.0200	40.2000	44.0200	+24.844%	9	95	-35.257%
2025-11-07	35.2600	35.2600	35.2600	35.2600	+0.456%	1	102	-19.172%
2025-11-06	34.8800	35.1000	34.8700	35.1000	+1.739%	4	102	-18.803%
2025-11-05	34.5000	34.5000	34.5000	34.5000	+4.545%	1	98	-17.391%
2025-11-04	32.7500	34.3500	32.7500	33.0000	-12.536%	9	97	-13.636%
2025-10-29	38.0000	38.0000	37.7300	37.7300	+10.257%	5	90	-24.463%
2025-10-28	32.0000	35.0000	32.0000	34.2200	-8.011%	14	87	-16.715%
2025-10-27	35.4000	37.2000	35.4000	37.2000	-18.007%	41	63	-23.387%
2025-10-24	43.4500	45.3700	43.4500	45.3700	-3.468%	2	63	-37.183%
2025-10-23	46.8900	47.0000	46.8900	47.0000	+5.880%	11	64	-39.362%
2025-10-21	50.8000	50.8000	44.3900	44.3900	-30.270%	17	63	-35.796%
2025-10-20	56.7700	64.7000	56.7700	63.6600	+20.866%	56	57	-55.231%
2025-10-17	56.2900	56.2900	52.5000	52.6700	+5.763%	28	64	-45.890%
2025-10-15	49.8000	49.8000	49.8000	49.8000	+6.844%	3	44	-42.771%
2025-10-14	46.1000	46.6100	46.1000	46.6100	+8.019%	4	47	-38.854%
2025-10-13	42.0000	43.1500	40.7500	43.1500	+21.549%	4	50	-33.951%
2025-10-10	34.5000	35.5000	34.5000	35.5000	+5.970%	8	52	-19.718%
2025-10-09	38.0000	38.0000	33.5000	33.5000	-13.771%	19	50	-14.925%
2025-10-08	37.9600	39.4600	37.9600	38.8500	+12.936%	7	36	-26.641%
2025-10-07	34.5000	35.1000	33.5000	34.4000	+3.614%	9	36	-17.151%
2025-10-06	32.6500	33.2000	32.3700	33.2000	+16.901%	12	33	-14.157%
2025-10-03	28.6000	28.7000	27.8500	28.4000	+3.273%	14	25	+0.352%
2025-10-02	29.1600	29.1600	25.8000	27.5000	-3.339%	22	15	+3.636%
2025-10-01	28.8500	29.1600	28.2000	28.4500	0.000%	10	0	+0.176%

.dark-mode .ZS2GyF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZS2GyF{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260930C360GLD Sep 30 2026 360.00 Call (GLD260930C00360000)option OPRA

GLD20260930C360
GLD Sep 30 2026 360.00 Call (GLD260930C00360000)
option OPRA