Dark

GLD20260918P460
GLD Sep 18 2026 460.00 Put (GLD260918P00460000)
option OPRA

Inactive

Jul 6, 2026

78.40-3.745%(-3.05)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	78.4000	78.4000	78.4000	78.4000	-3.745%	40	40	0.000%
2026-07-02	81.4500	81.4500	81.4500	81.4500	-6.142%	2	40	-3.745%
2026-06-26	87.1400	87.1400	86.7800	86.7800	-0.823%	6	1,014	-9.657%
2026-06-25	87.5000	87.5000	87.5000	87.5000	-4.788%	2,000	1,014	-10.400%
2026-06-24	91.9000	91.9000	91.9000	91.9000	+26.794%	1	1,647	-14.690%
2026-06-18	72.4800	72.4800	72.4800	72.4800	-1.321%	1	2,499	+8.168%
2026-06-12	75.1500	75.1500	72.8500	73.4500	-2.573%	13	2,499	+6.739%
2026-06-11	86.6600	87.3500	75.3900	75.3900	-11.044%	11	2,511	+3.993%
2026-06-10	84.7500	84.7500	84.7500	84.7500	+31.886%	10	2,519	-7.493%
2026-06-08	64.2600	64.2600	64.2600	64.2600	+3.495%	2	2,519	+22.004%
2026-06-05	62.0900	62.0900	62.0900	62.0900	+15.366%	10	2,521	+26.268%
2026-06-01	54.0500	54.0500	53.8200	53.8200	+20.214%	2	2,511	+45.671%
2026-05-29	44.7500	44.7700	44.7500	44.7700	-13.788%	2	2,511	+75.117%
2026-05-28	51.9300	51.9300	51.9300	51.9300	-3.476%	1	2,511	+50.972%
2026-05-27	57.1700	57.1700	53.8000	53.8000	+12.741%	31	2,512	+45.725%
2026-05-21	47.7200	47.7200	47.7200	47.7200	+18.090%	1	2,500	+64.292%
2026-05-14	40.4100	40.4100	40.4100	40.4100	-0.517%	2	2,500	+94.011%
2026-05-12	41.1000	41.1000	40.6200	40.6200	+8.378%	21	2,512	+93.008%
2026-05-11	37.4900	37.4900	37.4800	37.4800	-2.624%	2	2,512	+109.178%
2026-05-08	38.4900	38.4900	38.4900	38.4900	+1.024%	1	2,514	+103.689%
2026-05-07	38.1200	38.1200	38.1000	38.1000	-25.513%	3	2,513	+105.774%
2026-05-04	48.1000	51.1500	48.1000	51.1500	+17.128%	2	2,514	+53.275%
2026-05-01	43.6700	43.6700	43.6700	43.6700	-0.795%	1	2,512	+79.528%
2026-04-30	44.0200	44.0200	44.0200	44.0200	-1.587%	1	2,512	+78.101%
2026-04-28	44.7300	44.7300	44.7300	44.7300	+18.021%	1	2,511	+75.274%
2026-04-22	37.9000	37.9000	37.9000	37.9000	+5.925%	1	2,511	+106.860%
2026-04-20	35.0900	36.0000	35.0900	35.7800	+11.778%	6	2,510	+119.117%
2026-04-17	32.0100	32.0100	32.0100	32.0100	-12.541%	1	2,506	+144.923%
2026-04-16	36.6000	36.6000	36.6000	36.6000	-0.027%	1	2,506	+114.208%
2026-04-14	36.6100	36.6100	36.6100	36.6100	-12.037%	1	2,507	+114.149%
2026-04-13	41.6200	41.6200	41.6200	41.6200	-16.760%	1	2,506	+88.371%
2026-04-06	50.0000	50.0000	50.0000	50.0000	+16.279%	19	2,507	+56.800%
2026-04-01	43.0000	43.0000	43.0000	43.0000	-29.031%	10	2,515	+82.326%
2026-03-30	60.5900	60.5900	60.5900	60.5900	+1.135%	50	2,517	+29.394%
2026-03-27	59.9100	59.9100	59.9100	59.9100	-8.254%	4	2,567	+30.863%
2026-03-24	65.3000	65.3000	65.3000	65.3000	-5.390%	3	2,571	+20.061%
2026-03-23	60.5100	70.0800	60.5100	69.0200	+29.615%	14	2,571	+13.590%
2026-03-20	53.2500	53.2500	53.2500	53.2500	+10.500%	1	2,569	+47.230%
2026-03-19	52.5000	52.8000	48.1900	48.1900	+32.463%	101	2,568	+62.689%
2026-03-18	35.6500	36.3800	34.9100	36.3800	+22.492%	8	2,566	+115.503%
2026-03-17	29.6600	29.7000	29.5100	29.7000	-3.665%	12	2,566	+163.973%
2026-03-16	30.2700	30.8300	30.2700	30.8300	+13.848%	10	2,555	+154.298%
2026-03-12	27.0500	27.0800	27.0500	27.0800	+14.503%	20	2,552	+189.513%
2026-03-10	23.6200	23.6900	23.5700	23.6500	-14.867%	6	2,542	+231.501%
2026-03-09	29.1200	29.2600	27.7800	27.7800	-8.918%	11	2,541	+182.217%
2026-03-05	30.1200	30.5000	30.1200	30.5000	+5.354%	2	2,541	+157.049%
2026-03-04	28.6000	29.0100	28.6000	28.9500	-1.864%	206	2,541	+170.812%
2026-03-03	27.9900	31.5300	27.9900	29.5000	+30.531%	23	2,340	+165.763%
2026-03-02	22.0000	22.6000	21.6000	22.6000	-10.495%	114	2,332	+246.903%
2026-02-27	25.3000	25.3000	25.2500	25.2500	-6.481%	4	2,324	+210.495%
2026-02-26	27.0000	27.0000	27.0000	27.0000	+2.467%	1	2,324	+190.370%
2026-02-25	26.7000	26.7500	26.3500	26.3500	-7.544%	12	2,326	+197.533%
2026-02-24	29.8200	29.8200	28.3000	28.5000	+5.948%	1,067	2,326	+175.088%
2026-02-23	27.8000	28.1000	26.9000	26.9000	-10.779%	32	1,453	+191.450%
2026-02-20	31.4400	33.3500	30.1500	30.1500	-9.731%	9	1,423	+160.033%
2026-02-19	33.0500	33.6500	32.8400	33.4000	-0.239%	160	1,423	+134.731%
2026-02-18	31.5500	33.4800	31.5500	33.4800	-5.823%	29	1,296	+134.170%
2026-02-17	36.6100	37.1500	35.5500	35.5500	+15.347%	42	1,288	+120.534%
2026-02-13	30.8200	30.8200	30.8200	30.8200	-8.817%	10	1,263	+154.380%
2026-02-12	27.1300	33.8000	27.1300	33.8000	+22.954%	251	1,263	+131.953%
2026-02-11	28.8000	28.8000	27.4900	27.4900	-9.572%	119	1,159	+185.195%
2026-02-10	28.0500	30.4000	28.0500	30.4000	+0.429%	584	1,076	+157.895%
2026-02-09	30.7000	30.7100	30.2700	30.2700	-13.142%	17	1,017	+159.002%
2026-02-06	35.2400	35.2400	34.8500	34.8500	-15.248%	2	1,009	+124.964%
2026-02-05	41.1000	41.1200	39.5600	41.1200	+6.116%	13	1,007	+90.661%
2026-02-04	38.5000	38.7500	38.5000	38.7500	+0.780%	7	1,013	+102.323%
2026-02-03	38.8000	39.8000	38.4500	38.4500	-22.636%	758	1,018	+103.901%
2026-02-02	49.7400	49.7400	49.7000	49.7000	+12.955%	9	398	+57.746%
2026-01-30	34.5000	44.0000	34.5000	44.0000	+65.725%	3	389	+78.182%
2026-01-29	22.9000	31.8500	22.9000	26.5500	+15.939%	74	389	+195.292%
2026-01-28	24.0800	25.2500	22.9000	22.9000	-23.971%	215	350	+242.358%
2026-01-26	29.1500	31.3100	28.7500	30.1200	-2.461%	232	185	+160.292%
2026-01-23	31.5000	31.5000	30.4500	30.8800	-5.421%	8	132	+153.886%
2026-01-22	32.9000	32.9000	32.6000	32.6500	-9.807%	61	126	+140.123%
2026-01-21	36.2000	36.2000	36.2000	36.2000	-46.450%	1	118	+116.575%
2025-12-31	67.6000	67.6000	67.6000	67.6000	-11.945%	1	117	+15.976%
2025-12-08	76.7500	76.7700	76.5900	76.7700	0.000%	167	117	+2.123%

.dark-mode .BZhyDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZhyDq{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918P460GLD Sep 18 2026 460.00 Put (GLD260918P00460000)option OPRA

GLD20260918P460
GLD Sep 18 2026 460.00 Put (GLD260918P00460000)
option OPRA