Dark

GLD20260918P460
GLD Sep 18 2026 460.00 Put (GLD260918P00460000)
option OPRA

Expired

Sep 14, 2026

67.75+5.777%(+3.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	67.7500	67.7500	67.7500	67.7500	+5.777%	2	3	0.000%
2026-09-10	64.7000	64.7000	64.0500	64.0500	+7.466%	421	3	+5.777%
2026-09-02	59.6000	59.6000	59.6000	59.6000	-2.852%	9	2	+13.674%
2026-09-01	61.3500	61.3500	61.3500	61.3500	+19.567%	9	11	+10.432%
2026-08-28	51.3100	51.3100	51.3100	51.3100	+27.005%	4	40	+32.041%
2026-08-27	40.4000	40.4000	40.4000	40.4000	+3.457%	3	42	+67.698%
2026-08-26	39.2000	39.2000	39.0500	39.0500	+2.574%	13	39	+73.496%
2026-08-25	38.3500	38.3500	38.0700	38.0700	+5.603%	6	28	+77.962%
2026-08-24	35.0000	37.3200	35.0000	36.0500	-4.377%	15	22	+87.933%
2026-08-21	39.9700	39.9700	37.7000	37.7000	-37.789%	5	7	+79.708%
2026-08-07	60.6000	60.6000	60.6000	60.6000	-22.704%	2	2	+11.799%
2026-07-06	78.4000	78.4000	78.4000	78.4000	-3.745%	40	40	-13.584%
2026-07-02	81.4500	81.4500	81.4500	81.4500	-6.142%	2	40	-16.820%
2026-06-26	87.1400	87.1400	86.7800	86.7800	-0.823%	6	1,014	-21.929%
2026-06-25	87.5000	87.5000	87.5000	87.5000	-4.788%	2,000	1,014	-22.571%
2026-06-24	91.9000	91.9000	91.9000	91.9000	+26.794%	1	1,647	-26.279%
2026-06-18	72.4800	72.4800	72.4800	72.4800	-1.321%	1	2,499	-6.526%
2026-06-12	75.1500	75.1500	72.8500	73.4500	-2.573%	13	2,499	-7.760%
2026-06-11	86.6600	87.3500	75.3900	75.3900	-11.044%	11	2,511	-10.134%
2026-06-10	84.7500	84.7500	84.7500	84.7500	+31.886%	10	2,519	-20.059%
2026-06-08	64.2600	64.2600	64.2600	64.2600	+3.495%	2	2,519	+5.431%
2026-06-05	62.0900	62.0900	62.0900	62.0900	+15.366%	10	2,521	+9.116%
2026-06-01	54.0500	54.0500	53.8200	53.8200	+20.214%	2	2,511	+25.883%
2026-05-29	44.7500	44.7700	44.7500	44.7700	-13.788%	2	2,511	+51.329%
2026-05-28	51.9300	51.9300	51.9300	51.9300	-3.476%	1	2,511	+30.464%
2026-05-27	57.1700	57.1700	53.8000	53.8000	+12.741%	31	2,512	+25.929%
2026-05-21	47.7200	47.7200	47.7200	47.7200	+18.090%	1	2,500	+41.974%
2026-05-14	40.4100	40.4100	40.4100	40.4100	-0.517%	2	2,500	+67.657%
2026-05-12	41.1000	41.1000	40.6200	40.6200	+8.378%	21	2,512	+66.790%
2026-05-11	37.4900	37.4900	37.4800	37.4800	-2.624%	2	2,512	+80.763%
2026-05-08	38.4900	38.4900	38.4900	38.4900	+1.024%	1	2,514	+76.020%
2026-05-07	38.1200	38.1200	38.1000	38.1000	-25.513%	3	2,513	+77.822%
2026-05-04	48.1000	51.1500	48.1000	51.1500	+17.128%	2	2,514	+32.454%
2026-05-01	43.6700	43.6700	43.6700	43.6700	-0.795%	1	2,512	+55.141%
2026-04-30	44.0200	44.0200	44.0200	44.0200	-1.587%	1	2,512	+53.907%
2026-04-28	44.7300	44.7300	44.7300	44.7300	+18.021%	1	2,511	+51.464%
2026-04-22	37.9000	37.9000	37.9000	37.9000	+5.925%	1	2,511	+78.760%
2026-04-20	35.0900	36.0000	35.0900	35.7800	+11.778%	6	2,510	+89.352%
2026-04-17	32.0100	32.0100	32.0100	32.0100	-12.541%	1	2,506	+111.653%
2026-04-16	36.6000	36.6000	36.6000	36.6000	-0.027%	1	2,506	+85.109%
2026-04-14	36.6100	36.6100	36.6100	36.6100	-12.037%	1	2,507	+85.059%
2026-04-13	41.6200	41.6200	41.6200	41.6200	-16.760%	1	2,506	+62.782%
2026-04-06	50.0000	50.0000	50.0000	50.0000	+16.279%	19	2,507	+35.500%
2026-04-01	43.0000	43.0000	43.0000	43.0000	-29.031%	10	2,515	+57.558%
2026-03-30	60.5900	60.5900	60.5900	60.5900	+1.135%	50	2,517	+11.817%
2026-03-27	59.9100	59.9100	59.9100	59.9100	-8.254%	4	2,567	+13.086%
2026-03-24	65.3000	65.3000	65.3000	65.3000	-5.390%	3	2,571	+3.752%
2026-03-23	60.5100	70.0800	60.5100	69.0200	+29.615%	14	2,571	-1.840%
2026-03-20	53.2500	53.2500	53.2500	53.2500	+10.500%	1	2,569	+27.230%
2026-03-19	52.5000	52.8000	48.1900	48.1900	+32.463%	101	2,568	+40.589%
2026-03-18	35.6500	36.3800	34.9100	36.3800	+22.492%	8	2,566	+86.229%
2026-03-17	29.6600	29.7000	29.5100	29.7000	-3.665%	12	2,566	+128.114%
2026-03-16	30.2700	30.8300	30.2700	30.8300	+13.848%	10	2,555	+119.753%
2026-03-12	27.0500	27.0800	27.0500	27.0800	+14.503%	20	2,552	+150.185%
2026-03-10	23.6200	23.6900	23.5700	23.6500	-14.867%	6	2,542	+186.469%
2026-03-09	29.1200	29.2600	27.7800	27.7800	-8.918%	11	2,541	+143.880%
2026-03-05	30.1200	30.5000	30.1200	30.5000	+5.354%	2	2,541	+122.131%
2026-03-04	28.6000	29.0100	28.6000	28.9500	-1.864%	206	2,541	+134.024%
2026-03-03	27.9900	31.5300	27.9900	29.5000	+30.531%	23	2,340	+129.661%
2026-03-02	22.0000	22.6000	21.6000	22.6000	-10.495%	114	2,332	+199.779%
2026-02-27	25.3000	25.3000	25.2500	25.2500	-6.481%	4	2,324	+168.317%
2026-02-26	27.0000	27.0000	27.0000	27.0000	+2.467%	1	2,324	+150.926%
2026-02-25	26.7000	26.7500	26.3500	26.3500	-7.544%	12	2,326	+157.116%
2026-02-24	29.8200	29.8200	28.3000	28.5000	+5.948%	1,067	2,326	+137.719%
2026-02-23	27.8000	28.1000	26.9000	26.9000	-10.779%	32	1,453	+151.859%
2026-02-20	31.4400	33.3500	30.1500	30.1500	-9.731%	9	1,423	+124.710%
2026-02-19	33.0500	33.6500	32.8400	33.4000	-0.239%	160	1,423	+102.844%
2026-02-18	31.5500	33.4800	31.5500	33.4800	-5.823%	29	1,296	+102.360%
2026-02-17	36.6100	37.1500	35.5500	35.5500	+15.347%	42	1,288	+90.577%
2026-02-13	30.8200	30.8200	30.8200	30.8200	-8.817%	10	1,263	+119.825%
2026-02-12	27.1300	33.8000	27.1300	33.8000	+22.954%	251	1,263	+100.444%
2026-02-11	28.8000	28.8000	27.4900	27.4900	-9.572%	119	1,159	+146.453%
2026-02-10	28.0500	30.4000	28.0500	30.4000	+0.429%	584	1,076	+122.862%
2026-02-09	30.7000	30.7100	30.2700	30.2700	-13.142%	17	1,017	+123.819%
2026-02-06	35.2400	35.2400	34.8500	34.8500	-15.248%	2	1,009	+94.405%
2026-02-05	41.1000	41.1200	39.5600	41.1200	+6.116%	13	1,007	+64.762%
2026-02-04	38.5000	38.7500	38.5000	38.7500	+0.780%	7	1,013	+74.839%
2026-02-03	38.8000	39.8000	38.4500	38.4500	-22.636%	758	1,018	+76.203%
2026-02-02	49.7400	49.7400	49.7000	49.7000	+12.955%	9	398	+36.318%
2026-01-30	34.5000	44.0000	34.5000	44.0000	+65.725%	3	389	+53.977%
2026-01-29	22.9000	31.8500	22.9000	26.5500	+15.939%	74	389	+155.179%
2026-01-28	24.0800	25.2500	22.9000	22.9000	-23.971%	215	350	+195.852%
2026-01-26	29.1500	31.3100	28.7500	30.1200	-2.461%	232	185	+124.934%
2026-01-23	31.5000	31.5000	30.4500	30.8800	-5.421%	8	132	+119.398%
2026-01-22	32.9000	32.9000	32.6000	32.6500	-9.807%	61	126	+107.504%
2026-01-21	36.2000	36.2000	36.2000	36.2000	-46.450%	1	118	+87.155%
2025-12-31	67.6000	67.6000	67.6000	67.6000	-11.945%	1	117	+0.222%
2025-12-08	76.7500	76.7700	76.5900	76.7700	0.000%	167	117	-11.749%

.dark-mode .zBZKVh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zBZKVh{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918P460GLD Sep 18 2026 460.00 Put (GLD260918P00460000)option OPRA

GLD20260918P460
GLD Sep 18 2026 460.00 Put (GLD260918P00460000)
option OPRA