Dark

GLD20260918P359
GLD Sep 18 2026 359.00 Put (GLD260918P00359000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	397	0.000%
2026-09-16	0.0200	0.0500	0.0100	0.0100	-83.333%	29	397	0.000%
2026-09-15	0.0900	0.0900	0.0500	0.0600	+50.000%	11	399	-83.333%
2026-09-14	0.0900	0.1500	0.0200	0.0400	0.000%	84	399	-75.000%
2026-09-11	0.1300	0.1400	0.0400	0.0400	-80.952%	97	371	-75.000%
2026-09-10	0.1500	0.2800	0.1500	0.2100	+16.667%	48	357	-95.238%
2026-09-09	0.1600	0.1900	0.1300	0.1800	+12.500%	56	353	-94.444%
2026-09-08	0.1700	0.1700	0.1400	0.1600	-27.273%	13	340	-93.750%
2026-09-04	0.2100	0.2200	0.1800	0.2200	+4.762%	8	346	-95.455%
2026-09-03	0.2100	0.2100	0.2100	0.2100	-44.737%	2	346	-95.238%
2026-09-01	0.3800	0.3800	0.3800	0.3800	+22.581%	1	347	-97.368%
2026-08-28	0.3200	0.3200	0.3100	0.3100	+19.231%	3	347	-96.774%
2026-08-26	0.2600	0.2800	0.2600	0.2600	-3.704%	16	347	-96.154%
2026-08-24	0.2700	0.3100	0.2600	0.2700	-34.146%	23	344	-96.296%
2026-08-21	0.4100	0.4100	0.4100	0.4100	-25.455%	4	344	-97.561%
2026-08-20	0.5500	0.5500	0.5500	0.5500	+10.000%	1	344	-98.182%
2026-08-19	0.5000	0.5000	0.5000	0.5000	-41.860%	1	345	-98.000%
2026-08-18	0.8600	0.8600	0.8600	0.8600	+10.256%	1	345	-98.837%
2026-08-17	0.8100	0.8100	0.7800	0.7800	-15.217%	6	344	-98.718%
2026-08-14	0.9200	0.9200	0.9200	0.9200	-6.122%	1	343	-98.913%
2026-08-13	0.9000	0.9800	0.9000	0.9800	-2.970%	6	343	-98.980%
2026-08-12	1.0600	1.0600	1.0000	1.0100	-17.886%	33	342	-99.010%
2026-08-11	1.2100	1.2300	1.2100	1.2300	-16.327%	87	369	-99.187%
2026-08-10	1.4700	1.4700	1.4700	1.4700	+1.379%	1	370	-99.320%
2026-08-07	1.3900	1.4700	1.3700	1.4500	-39.076%	27	370	-99.310%
2026-08-06	2.2400	2.5800	2.1300	2.3800	+0.422%	25	376	-99.580%
2026-08-05	2.8700	2.8700	2.3700	2.3700	-46.742%	84	356	-99.578%
2026-08-04	4.5300	4.5300	4.4500	4.4500	-20.819%	4	378	-99.775%
2026-08-03	6.4800	6.4800	5.6200	5.6200	+10.196%	2	375	-99.822%
2026-07-30	5.2500	5.2500	5.1000	5.1000	-30.137%	33	374	-99.804%
2026-07-28	6.7900	7.3300	6.7900	7.3000	+22.278%	11	402	-99.863%
2026-07-27	5.9700	5.9700	5.9700	5.9700	-15.319%	1	392	-99.832%
2026-07-24	7.1500	7.1500	7.0500	7.0500	+35.317%	8	392	-99.858%
2026-07-22	5.2100	5.2100	5.2100	5.2100	-26.516%	1	395	-99.808%
2026-07-21	7.0900	7.0900	7.0900	7.0900	-27.800%	10	394	-99.859%
2026-07-16	9.8200	9.8200	9.8200	9.8200	+36.389%	25	384	-99.898%
2026-07-10	7.2000	7.2000	7.2000	7.2000	+0.699%	176	384	-99.861%
2026-07-09	7.1500	7.1500	7.1500	7.1500	-28.141%	4	310	-99.860%
2026-07-08	9.9500	9.9500	9.9500	9.9500	+3.971%	131	306	-99.899%
2026-07-01	9.5700	9.5700	9.5700	9.5700	-11.797%	25	198	-99.896%
2026-06-29	11.1500	11.1500	10.8500	10.8500	+11.856%	24	175	-99.908%
2026-06-26	9.7000	9.7000	9.7000	9.7000	-16.810%	3	173	-99.897%
2026-06-25	11.6600	11.6600	11.6600	11.6600	-7.680%	1	170	-99.914%
2026-06-24	12.7900	12.9200	12.6300	12.6300	+80.429%	14	171	-99.921%
2026-06-22	7.0000	7.0000	7.0000	7.0000	0.000%	2	186	-99.857%
2026-06-17	7.0000	7.0000	7.0000	7.0000	+49.893%	1	183	-99.857%
2026-06-15	4.6700	4.6700	4.6700	4.6700	-35.497%	2	183	-99.786%
2026-06-12	7.8500	7.8500	7.2400	7.2400	-8.354%	41	181	-99.862%
2026-06-11	11.4500	11.5000	7.8000	7.9000	-33.613%	9	153	-99.873%
2026-06-10	8.8000	11.9000	8.8000	11.9000	+110.619%	16	154	-99.916%
2026-06-09	5.6100	5.6500	5.6100	5.6500	+0.893%	28	144	-99.823%
2026-06-08	5.6500	5.8000	5.6000	5.6000	+69.184%	86	125	-99.821%
2026-05-29	3.3100	3.3100	3.3100	3.3100	-25.618%	2	116	-99.698%
2026-05-27	4.4500	4.4500	4.4500	4.4500	+15.584%	3	116	-99.775%
2026-05-22	3.8500	3.8500	3.8500	3.8500	-6.098%	27	113	-99.740%
2026-05-20	4.1000	4.1000	4.1000	4.1000	-17.172%	28	136	-99.756%
2026-05-19	4.8000	4.9500	4.8000	4.9500	-10.000%	23	136	-99.798%
2026-05-04	5.5000	5.5000	5.5000	5.5000	+22.768%	1	136	-99.818%
2026-04-28	4.4800	4.4800	4.4800	4.4800	-43.648%	1	137	-99.777%
2026-04-01	7.9500	7.9500	7.9500	7.9500	-15.064%	1	137	-99.874%
2026-03-31	9.3600	9.3600	9.3600	9.3600	-21.674%	1	138	-99.893%
2026-03-30	11.9600	11.9600	11.9500	11.9500	-19.960%	50	137	-99.916%
2026-03-26	14.9300	14.9300	14.9300	14.9300	+42.190%	1	127	-99.933%
2026-03-23	10.8000	10.8000	10.5000	10.5000	+177.045%	3	126	-99.905%
2026-02-12	3.1000	3.7900	3.1000	3.7900	+59.244%	2	126	-99.736%
2026-02-10	2.9300	2.9300	2.3800	2.3800	-54.839%	2	126	-99.580%
2026-02-03	5.2800	5.2800	5.2700	5.2700	+17.897%	2	126	-99.810%
2026-01-30	4.4800	4.4800	4.4700	4.4700	+46.557%	2	126	-99.776%
2026-01-23	3.0500	3.0500	3.0500	3.0500	-40.196%	1	126	-99.672%
2026-01-16	5.1000	5.1000	5.1000	5.1000	-31.544%	1	125	-99.804%
2026-01-05	7.4500	7.4500	7.4500	7.4500	+12.030%	1	127	-99.866%
2025-12-24	6.6000	6.6500	6.6000	6.6500	-11.333%	5	127	-99.850%
2025-12-22	7.7300	7.7300	7.5000	7.5000	-15.350%	12	127	-99.867%
2025-12-18	8.6200	8.8600	8.6200	8.8600	-8.187%	4	128	-99.887%
2025-12-11	9.8600	9.8600	9.6500	9.6500	-15.425%	110	130	-99.896%
2025-12-03	11.4100	11.4100	11.4100	11.4100	-34.800%	3	44	-99.912%
2025-11-05	17.5000	17.5000	17.5000	17.5000	-1.408%	1	41	-99.943%
2025-10-29	17.7500	17.7500	17.7500	17.7500	-9.669%	1	40	-99.944%
2025-10-28	19.6500	19.6500	19.6500	19.6500	+19.453%	1	40	-99.949%
2025-10-21	16.4500	16.4500	16.4500	16.4500	+41.810%	5	39	-99.939%
2025-10-16	11.7000	11.7500	11.6000	11.6000	-32.793%	24	35	-99.914%
2025-10-06	17.2500	17.2600	17.2500	17.2600	0.000%	11	11	-99.942%

.dark-mode .Lt13Q3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lt13Q3{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918P359GLD Sep 18 2026 359.00 Put (GLD260918P00359000)option OPRA

GLD20260918P359
GLD Sep 18 2026 359.00 Put (GLD260918P00359000)
option OPRA