Dark

GLD20260918P358
GLD Sep 18 2026 358.00 Put (GLD260918P00358000)
option OPRA

Expired

Sep 16, 2026

0.0600+20.000%(+0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0400	0.1300	0.0200	0.0600	+20.000%	14	1,571	0.000%
2026-09-15	0.0600	0.0700	0.0200	0.0500	-16.667%	8	1,569	+20.000%
2026-09-14	0.1400	0.1400	0.0200	0.0600	-25.000%	116	1,571	0.000%
2026-09-11	0.1200	0.1200	0.0300	0.0800	-57.895%	1,166	1,506	-25.000%
2026-09-10	0.1500	0.2400	0.1500	0.1900	+18.750%	47	669	-68.421%
2026-09-09	0.1600	0.1900	0.1300	0.1600	+23.077%	46	670	-62.500%
2026-09-08	0.1900	0.1900	0.1300	0.1300	-27.778%	12	671	-53.846%
2026-09-04	0.1900	0.2100	0.1800	0.1800	-5.263%	10	677	-66.667%
2026-09-03	0.2200	0.2200	0.1900	0.1900	-29.630%	2	677	-68.421%
2026-09-02	0.3600	0.3600	0.2700	0.2700	+8.000%	20	678	-77.778%
2026-08-31	0.2300	0.2500	0.2300	0.2500	-13.793%	3	689	-76.000%
2026-08-28	0.3400	0.3400	0.2800	0.2900	+16.000%	25	688	-79.310%
2026-08-27	0.2500	0.2500	0.2500	0.2500	-7.407%	5	677	-76.000%
2026-08-26	0.2300	0.2700	0.2300	0.2700	-6.897%	10	682	-77.778%
2026-08-24	0.3400	0.3400	0.2400	0.2900	-17.143%	34	674	-79.310%
2026-08-21	0.3800	0.4100	0.3500	0.3500	-30.000%	11	680	-82.857%
2026-08-19	0.5400	0.5400	0.5000	0.5000	-38.272%	22	683	-88.000%
2026-08-18	0.8000	0.8100	0.8000	0.8100	+10.959%	2	683	-92.593%
2026-08-17	0.7900	0.7900	0.7300	0.7300	-13.095%	7	683	-91.781%
2026-08-14	0.8000	0.8800	0.7800	0.8400	-14.286%	24	686	-92.857%
2026-08-13	0.9300	1.0100	0.9000	0.9800	-2.970%	22	690	-93.878%
2026-08-12	0.9700	1.0100	0.9300	1.0100	-15.833%	38	690	-94.059%
2026-08-11	1.1400	1.2000	1.1300	1.2000	-14.894%	34	671	-95.000%
2026-08-10	1.3300	1.4100	1.3000	1.4100	-0.704%	26	681	-95.745%
2026-08-07	1.2700	1.4200	1.2700	1.4200	-36.607%	96	660	-95.775%
2026-08-06	2.1300	2.2400	2.0200	2.2400	+2.283%	37	644	-97.321%
2026-08-05	2.8700	2.8700	2.1500	2.1900	-51.549%	96	644	-97.260%
2026-08-04	4.3200	4.5500	4.2000	4.5200	-15.038%	22	604	-98.673%
2026-08-03	5.5000	5.5000	5.3000	5.3200	-12.066%	4	601	-98.872%
2026-07-31	6.9400	6.9400	6.0500	6.0500	+21.000%	70	600	-99.008%
2026-07-30	5.0000	5.0200	5.0000	5.0000	-16.667%	22	558	-98.800%
2026-07-29	8.0000	8.0000	5.3000	6.0000	-14.286%	9	577	-99.000%
2026-07-28	7.1200	7.2500	7.0000	7.0000	+25.000%	4	572	-99.143%
2026-07-27	5.8500	5.8500	5.6000	5.6000	-13.447%	13	573	-98.929%
2026-07-24	6.4000	6.4700	6.4000	6.4700	-10.139%	2	572	-99.073%
2026-07-23	7.3500	7.3500	7.2000	7.2000	+44.869%	41	572	-99.167%
2026-07-22	4.9500	4.9700	4.9500	4.9700	-23.302%	5	580	-98.793%
2026-07-21	7.0000	7.0000	6.4800	6.4800	-27.920%	5	584	-99.074%
2026-07-20	8.9900	8.9900	8.9900	8.9900	-13.889%	2	580	-99.333%
2026-07-16	10.4400	10.4400	10.4400	10.4400	+0.870%	3	579	-99.425%
2026-07-13	10.3500	10.3500	10.3500	10.3500	+50.000%	44	579	-99.420%
2026-07-09	6.9000	6.9000	6.9000	6.9000	-31.000%	29	579	-99.130%
2026-07-08	10.0000	10.0000	10.0000	10.0000	+44.509%	5	572	-99.400%
2026-07-02	6.9200	6.9200	6.9200	6.9200	-34.532%	1	573	-99.133%
2026-06-29	10.5000	10.5700	10.5000	10.5700	-6.872%	31	573	-99.432%
2026-06-25	11.2000	11.3500	11.2000	11.3500	-5.417%	4	564	-99.471%
2026-06-24	12.0000	12.0000	12.0000	12.0000	+76.471%	1	562	-99.500%
2026-06-22	6.8000	6.8000	6.8000	6.8000	+56.322%	2	564	-99.118%
2026-06-16	4.3500	4.3500	4.3500	4.3500	-1.136%	5	562	-98.621%
2026-06-15	4.4000	4.4000	4.4000	4.4000	-42.408%	2	557	-98.636%
2026-06-11	10.8000	11.1500	7.5200	7.6400	-34.138%	21	558	-99.215%
2026-06-10	10.3000	11.6000	10.2300	11.6000	+96.610%	6	556	-99.483%
2026-06-09	5.5000	5.9000	5.5000	5.9000	+5.735%	68	557	-98.983%
2026-06-08	5.5000	5.5800	5.5000	5.5800	+13.646%	8	492	-98.925%
2026-06-05	5.0200	5.0200	4.9100	4.9100	+30.933%	4	490	-98.778%
2026-05-28	4.4000	4.4000	3.7500	3.7500	-17.763%	3	486	-98.400%
2026-05-27	4.5600	4.5600	4.5600	4.5600	+21.600%	1	487	-98.684%
2026-05-22	3.7500	3.9000	3.7500	3.7500	+0.536%	72	487	-98.400%
2026-05-21	4.1500	4.1500	3.7300	3.7300	-10.120%	3	486	-98.391%
2026-05-18	4.1500	4.1500	4.1500	4.1500	-1.190%	15	486	-98.554%
2026-05-15	4.7500	4.7500	4.2000	4.2000	+29.231%	59	490	-98.571%
2026-05-14	3.2500	3.2500	3.2500	3.2500	-37.500%	1	483	-98.154%
2026-04-29	5.2000	5.2000	5.2000	5.2000	+33.333%	2	482	-98.846%
2026-04-24	3.9000	3.9000	3.9000	3.9000	-0.763%	1	482	-98.462%
2026-04-23	3.9200	3.9300	3.9200	3.9300	-17.263%	2	483	-98.473%
2026-04-21	4.7500	4.7500	4.7500	4.7500	+14.458%	1	481	-98.737%
2026-04-16	4.1500	4.1500	4.1500	4.1500	-71.120%	1	481	-98.554%
2026-03-26	14.3700	14.3700	14.3700	14.3700	+7.239%	2	480	-99.582%
2026-03-24	13.4000	13.4000	13.3500	13.4000	+13.559%	12	480	-99.552%
2026-03-23	12.9000	13.0000	11.7500	11.8000	+338.662%	238	486	-99.492%
2026-03-10	2.6900	2.6900	2.6900	2.6900	-8.503%	1	275	-97.770%
2026-02-10	2.7300	2.9400	2.7300	2.9400	-30.496%	2	275	-97.959%
2026-02-06	4.7500	4.7500	4.1500	4.2300	-21.667%	4	276	-98.582%
2026-02-05	5.0200	5.4000	5.0200	5.4000	+100.743%	22	275	-98.889%
2026-01-28	2.8800	3.1300	2.6900	2.6900	-11.803%	5	289	-97.770%
2026-01-22	3.0000	3.0500	3.0000	3.0500	-35.106%	3	290	-98.033%
2026-01-16	4.6000	4.7000	4.6000	4.7000	-24.194%	56	295	-98.723%
2025-12-26	6.2000	6.2000	6.2000	6.2000	-6.767%	25	295	-99.032%
2025-12-24	6.6500	6.6500	6.6500	6.6500	-50.741%	25	274	-99.098%
2025-11-24	13.5000	13.6000	13.5000	13.5000	-21.512%	196	274	-99.556%
2025-10-31	17.2000	17.2000	17.2000	17.2000	-3.533%	1	106	-99.651%
2025-10-30	17.8300	17.8300	17.8300	17.8300	-6.059%	10	106	-99.663%
2025-10-29	18.9800	18.9800	18.9800	18.9800	+32.727%	1	111	-99.684%
2025-10-24	14.3300	14.3300	14.3000	14.3000	-4.348%	11	112	-99.580%
2025-10-23	14.7200	14.9500	14.7200	14.9500	+35.294%	3	102	-99.599%
2025-10-20	11.0500	11.0500	11.0500	11.0500	-7.065%	3	99	-99.457%
2025-10-16	11.4500	11.8900	11.4500	11.8900	-13.212%	34	100	-99.495%
2025-10-14	13.7000	13.7000	13.7000	13.7000	-22.599%	33	99	-99.562%
2025-10-09	17.7000	17.7000	17.7000	17.7000	+6.949%	15	112	-99.661%
2025-10-06	16.9000	16.9000	16.5400	16.5500	-12.895%	100	97	-99.637%
2025-10-03	19.0000	19.0000	19.0000	19.0000	0.000%	3	3	-99.684%

.dark-mode .qh9xpY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qh9xpY{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918P358GLD Sep 18 2026 358.00 Put (GLD260918P00358000)option OPRA

GLD20260918P358
GLD Sep 18 2026 358.00 Put (GLD260918P00358000)
option OPRA