Dark

GLD20260918P356
GLD Sep 18 2026 356.00 Put (GLD260918P00356000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	13	572	0.000%
2026-09-16	0.0300	0.0700	0.0100	0.0100	-80.000%	14	564	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	+66.667%	11	575	-80.000%
2026-09-14	0.0800	0.1000	0.0200	0.0300	-40.000%	207	565	-66.667%
2026-09-11	0.1200	0.1300	0.0300	0.0500	-70.588%	62	398	-80.000%
2026-09-10	0.1800	0.2300	0.1200	0.1700	+13.333%	52	399	-94.118%
2026-09-09	0.1700	0.1700	0.1100	0.1500	-16.667%	102	400	-93.333%
2026-09-08	0.1400	0.1800	0.1100	0.1800	+20.000%	90	397	-94.444%
2026-09-04	0.1700	0.1800	0.1500	0.1500	-16.667%	6	391	-93.333%
2026-09-03	0.2000	0.2000	0.1800	0.1800	-37.931%	2	391	-94.444%
2026-09-02	0.2900	0.2900	0.2900	0.2900	-19.444%	1	391	-96.552%
2026-09-01	0.2900	0.3800	0.2800	0.3600	+44.000%	16	391	-97.222%
2026-08-26	0.2500	0.2500	0.2500	0.2500	+8.696%	1	382	-96.000%
2026-08-25	0.2300	0.2300	0.2300	0.2300	-8.000%	9	383	-95.652%
2026-08-24	0.2600	0.2700	0.2400	0.2500	-40.476%	23	383	-96.000%
2026-08-20	0.4200	0.4200	0.4200	0.4200	0.000%	2	382	-97.619%
2026-08-19	0.4200	0.4200	0.4200	0.4200	-42.466%	4	384	-97.619%
2026-08-18	0.7200	0.7400	0.7200	0.7300	-1.351%	27	384	-98.630%
2026-08-17	0.6200	0.7400	0.6200	0.7400	-2.632%	9	400	-98.649%
2026-08-14	0.7600	0.7600	0.7600	0.7600	-7.317%	1	401	-98.684%
2026-08-13	0.8200	0.8200	0.8200	0.8200	-4.651%	5	407	-98.780%
2026-08-12	0.9200	0.9200	0.8200	0.8600	-17.308%	4	402	-98.837%
2026-08-11	1.0600	1.0600	1.0400	1.0400	-16.800%	4	403	-99.038%
2026-08-10	1.2500	1.2500	1.2500	1.2500	+3.306%	10	401	-99.200%
2026-08-07	1.1800	1.2200	1.1800	1.2100	-37.629%	15	397	-99.174%
2026-08-06	1.9000	1.9400	1.8000	1.9400	-3.000%	5	403	-99.485%
2026-08-05	2.7400	2.7400	2.0000	2.0000	-45.799%	55	404	-99.500%
2026-08-04	3.6900	3.6900	3.6900	3.6900	-23.444%	1	398	-99.729%
2026-08-03	4.8200	4.8200	4.8200	4.8200	-9.057%	1	398	-99.793%
2026-07-31	5.6000	5.6000	5.3000	5.3000	+16.484%	4	398	-99.811%
2026-07-30	4.5500	4.5500	4.5500	4.5500	-5.602%	104	395	-99.780%
2026-07-29	6.8000	7.0500	4.8200	4.8200	-25.271%	7	415	-99.793%
2026-07-28	6.4000	6.4500	6.3500	6.4500	+14.565%	32	416	-99.845%
2026-07-27	5.6300	5.6300	5.6300	5.6300	-0.354%	1	403	-99.822%
2026-07-24	6.0200	6.0200	5.6500	5.6500	-17.518%	5	404	-99.823%
2026-07-23	6.4000	6.8500	6.4000	6.8500	-19.412%	6	400	-99.854%
2026-07-20	8.5000	8.5000	8.5000	8.5000	-15.842%	1	397	-99.882%
2026-07-16	9.5800	10.1000	9.5800	10.1000	+6.316%	2	398	-99.901%
2026-07-13	9.5000	9.5000	9.5000	9.5000	+51.033%	431	597	-99.895%
2026-07-10	6.2900	6.2900	6.2900	6.2900	-1.719%	1	382	-99.841%
2026-07-09	6.4100	6.4100	6.3500	6.4000	+6.136%	155	383	-99.844%
2026-07-06	6.0300	6.0300	6.0300	6.0300	-26.642%	1	229	-99.834%
2026-07-01	8.2200	8.2200	8.2200	8.2200	-29.744%	2	229	-99.878%
2026-06-25	11.7000	11.7000	11.7000	11.7000	-7.874%	2	229	-99.915%
2026-06-24	10.9700	12.7000	10.9700	12.7000	+58.750%	6	231	-99.921%
2026-06-23	8.0000	8.0000	8.0000	8.0000	+25.984%	50	227	-99.875%
2026-06-22	6.4500	6.4500	6.3500	6.3500	-2.308%	39	227	-99.843%
2026-06-18	6.5000	6.5000	6.5000	6.5000	-8.451%	4	254	-99.846%
2026-06-12	7.1500	7.1500	7.1000	7.1000	-0.699%	35	254	-99.859%
2026-06-11	7.1500	7.1500	7.1100	7.1500	+37.500%	4	234	-99.860%
2026-06-08	5.1500	5.2000	5.1400	5.2000	+50.289%	8	233	-99.808%
2026-05-22	3.4100	3.4900	3.3900	3.4600	-8.947%	28	230	-99.711%
2026-05-20	3.8000	3.8500	3.7500	3.8000	+4.110%	23	231	-99.737%
2026-05-18	3.6500	3.6500	3.6500	3.6500	-5.195%	3	254	-99.726%
2026-05-15	3.8500	3.8500	3.8500	3.8500	+8.757%	3	254	-99.740%
2026-04-17	3.5400	3.5400	3.5400	3.5400	-45.286%	2	251	-99.718%
2026-04-08	6.4700	6.4700	6.4700	6.4700	-42.489%	2	253	-99.845%
2026-03-30	11.2600	11.2600	11.2500	11.2500	-19.643%	22	257	-99.911%
2026-03-26	12.3000	14.0000	12.2500	14.0000	+506.061%	12	235	-99.929%
2026-02-27	2.7100	2.7100	2.3100	2.3100	-4.545%	3	238	-99.567%
2026-02-26	2.4200	2.4200	2.4200	2.4200	-28.824%	1	236	-99.587%
2026-02-24	3.0100	3.4000	3.0100	3.4000	-5.028%	2	236	-99.706%
2026-02-20	3.5800	3.5800	3.5800	3.5800	-1.918%	1	237	-99.721%
2026-02-18	3.4300	3.6500	2.5700	3.6500	+56.652%	42	237	-99.726%
2026-02-10	2.8500	2.8500	2.3300	2.3300	-46.437%	2	248	-99.571%
2026-02-06	4.3500	4.3500	4.3500	4.3500	-10.494%	1	247	-99.770%
2026-02-03	5.1400	5.2400	4.8600	4.8600	-23.465%	198	246	-99.794%
2026-01-30	3.8100	7.2000	3.8100	6.3500	+101.587%	203	148	-99.843%
2026-01-29	3.6000	3.6000	3.0500	3.1500	+11.702%	26	128	-99.683%
2026-01-28	2.8200	2.8200	2.8200	2.8200	-51.795%	5	120	-99.645%
2026-01-09	5.8500	5.8500	5.8500	5.8500	-10.687%	2	115	-99.829%
2025-12-23	6.5500	6.5500	6.5500	6.5500	-15.155%	1	115	-99.847%
2025-12-17	7.7200	7.7200	7.7200	7.7200	-26.686%	2	115	-99.870%
2025-12-02	10.5300	10.5300	10.5300	10.5300	-0.190%	1	115	-99.905%
2025-12-01	10.6000	10.6000	10.5500	10.5500	-41.648%	65	115	-99.905%
2025-11-04	18.0800	18.0800	18.0800	18.0800	+20.533%	1	129	-99.945%
2025-10-22	15.0000	15.0000	15.0000	15.0000	+9.890%	1	130	-99.933%
2025-10-21	13.6500	13.6500	13.6500	13.6500	+30.000%	2	129	-99.927%
2025-10-20	10.5000	10.5000	10.5000	10.5000	-8.933%	5	131	-99.905%
2025-10-16	10.8500	11.5300	10.8500	11.5300	-41.173%	13	126	-99.913%
2025-10-01	19.5000	19.6000	19.5000	19.6000	0.000%	116	116	-99.949%

.dark-mode .gsRHJF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gsRHJF{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918P356GLD Sep 18 2026 356.00 Put (GLD260918P00356000)option OPRA

GLD20260918P356
GLD Sep 18 2026 356.00 Put (GLD260918P00356000)
option OPRA