Dark

GLD20260918P355
GLD Sep 18 2026 355.00 Put (GLD260918P00355000)
option OPRA

EOD

Jul 24, 2026

5.87-9.274%(-0.60)703

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.7200	5.8700	5.6200	5.8700	-9.274%	703	1,347	0.000%
2026-07-23	6.2000	6.6000	6.2000	6.4700	+47.045%	8	679	-9.274%
2026-07-22	4.6300	4.6300	4.0700	4.4000	-23.077%	23	681	+33.409%
2026-07-21	6.1000	6.2300	5.7200	5.7200	-28.500%	25	676	+2.622%
2026-07-20	8.3500	8.3500	8.0000	8.0000	-4.306%	23	666	-26.625%
2026-07-17	10.4000	10.4000	8.3600	8.3600	-15.895%	9	655	-29.785%
2026-07-16	9.0000	9.9400	8.5300	9.9400	+37.864%	16	655	-40.946%
2026-07-15	7.2300	7.2300	6.9300	7.2100	-3.867%	12	656	-18.585%
2026-07-14	6.6400	7.5000	6.6000	7.5000	-19.957%	13	658	-21.733%
2026-07-13	8.4000	9.4500	8.3000	9.3700	+57.744%	22	661	-37.353%
2026-07-10	6.1500	6.4200	5.9400	5.9400	-2.623%	7	658	-1.178%
2026-07-09	6.2500	6.2500	5.9000	6.1000	-18.121%	97	653	-3.770%
2026-07-08	7.8000	9.1000	7.4500	7.4500	+9.559%	31	674	-21.208%
2026-07-07	5.2000	6.8000	5.2000	6.8000	+30.518%	14	680	-13.676%
2026-07-06	5.5700	5.6300	5.2000	5.2100	-19.225%	7	683	+12.668%
2026-07-02	6.4500	6.4500	6.4500	6.4500	-25.434%	1	685	-8.992%
2026-07-01	8.3000	8.6500	8.3000	8.6500	-8.947%	7	685	-32.139%
2026-06-30	9.5000	9.5000	9.1600	9.5000	-3.455%	17	682	-38.211%
2026-06-29	9.1500	10.1200	9.1500	9.8400	+14.419%	6	676	-40.346%
2026-06-26	9.5300	9.5300	8.3200	8.6000	-16.098%	11	676	-31.744%
2026-06-25	10.6900	10.6900	10.2500	10.2500	-17.205%	52	675	-42.732%
2026-06-24	12.2800	13.4400	10.5100	12.3800	+63.974%	66	626	-52.585%
2026-06-23	7.8400	7.8400	7.2700	7.5500	+18.898%	53	585	-22.252%
2026-06-22	6.3200	6.4000	6.0500	6.3500	+4.098%	6	533	-7.559%
2026-06-18	5.4500	6.1000	5.4500	6.1000	+30.342%	4	526	-3.770%
2026-06-17	3.8700	4.6800	3.8500	4.6800	+19.388%	7	526	+25.427%
2026-06-16	3.9700	4.0500	3.9200	3.9200	-2.000%	4	526	+49.745%
2026-06-15	3.9900	4.0000	3.9900	4.0000	-34.959%	4	524	+46.750%
2026-06-12	6.5500	6.5500	6.1500	6.1500	-10.870%	3	528	-4.553%
2026-06-11	10.4600	10.4600	6.9000	6.9000	-35.694%	3	527	-14.928%
2026-06-10	8.6700	10.7300	8.3100	10.7300	+71.680%	23	528	-45.294%
2026-06-09	4.7100	6.2500	4.7100	6.2500	+22.549%	56	512	-6.080%
2026-06-08	5.1000	5.1000	5.1000	5.1000	-10.526%	1	517	+15.098%
2026-06-05	4.4500	5.7000	4.4500	5.7000	+73.780%	19	517	+2.982%
2026-06-04	3.2800	3.2800	3.2800	3.2800	+0.923%	1	513	+78.963%
2026-06-02	3.2500	3.2500	3.2500	3.2500	-3.274%	19	521	+80.615%
2026-05-28	3.3600	3.3600	3.3600	3.3600	-13.178%	8	521	+74.702%
2026-05-27	3.9500	4.0500	3.8700	3.8700	+15.868%	3	513	+51.680%
2026-05-26	3.3500	3.3500	3.3400	3.3400	-8.493%	16	512	+75.749%
2026-05-20	4.1500	4.1500	3.6500	3.6500	-17.045%	100	512	+60.822%
2026-05-19	4.3000	4.4000	4.3000	4.4000	+16.095%	76	505	+33.409%
2026-05-18	3.8000	3.8000	3.7900	3.7900	-4.051%	4	505	+54.881%
2026-05-15	3.9500	3.9500	3.9500	3.9500	+31.667%	1	505	+48.608%
2026-05-13	3.0000	3.0000	3.0000	3.0000	-8.537%	100	505	+95.667%
2026-04-17	3.2800	3.2800	3.2800	3.2800	-16.539%	1	505	+78.963%
2026-04-16	3.9300	3.9300	3.9300	3.9300	-5.072%	1	505	+49.364%
2026-04-14	4.1400	4.1400	4.1400	4.1400	-42.897%	1	505	+41.787%
2026-04-01	7.2500	7.2500	7.2500	7.2500	-23.280%	1	506	-19.034%
2026-03-31	9.4500	9.4500	9.4500	9.4500	-14.480%	1	507	-37.884%
2026-03-30	10.7500	11.0500	10.7500	11.0500	-3.070%	159	506	-46.878%
2026-03-27	11.4000	11.4000	11.4000	11.4000	-12.644%	1	349	-48.509%
2026-03-26	13.0500	13.0500	13.0500	13.0500	+6.531%	1	349	-55.019%
2026-03-23	10.7900	13.1500	10.7900	12.2500	+52.553%	6	348	-52.082%
2026-03-20	8.0300	8.0300	8.0300	8.0300	+37.265%	1	345	-26.899%
2026-03-19	6.1000	6.1000	5.8500	5.8500	+115.074%	2	345	+0.342%
2026-03-17	2.7100	2.7700	2.7100	2.7200	-10.820%	130	345	+115.809%
2026-03-16	3.0600	3.0600	2.9900	3.0500	-11.337%	6	242	+92.459%
2026-02-18	3.1700	3.5600	3.1700	3.4400	+26.937%	10	243	+70.640%
2026-02-13	2.7100	2.7100	2.7100	2.7100	-47.683%	2	238	+116.605%
2026-01-30	3.9600	5.1800	3.9600	5.1800	+79.861%	3	238	+13.320%
2026-01-29	3.4000	3.6500	2.8800	2.8800	+16.129%	92	237	+103.819%
2026-01-28	2.3700	2.6300	2.3700	2.4800	-2.362%	200	196	+136.694%
2026-01-23	2.5400	2.5400	2.5400	2.5400	-21.846%	5	232	+131.102%
2026-01-20	3.2500	3.2500	3.2500	3.2500	-25.115%	2	232	+80.615%
2026-01-13	4.3400	4.3400	4.3400	4.3400	-34.540%	2	230	+35.253%
2026-01-07	6.6300	6.6300	6.6300	6.6300	-17.125%	2	230	-11.463%
2025-12-30	8.0000	8.0000	8.0000	8.0000	-3.846%	20	232	-26.625%
2025-12-29	8.3200	8.3200	8.3200	8.3200	+39.597%	1	213	-29.447%
2025-12-26	5.9600	5.9600	5.9600	5.9600	-22.597%	1	212	-1.510%
2025-12-19	7.5800	7.7000	7.5800	7.7000	-1.535%	2	212	-23.766%
2025-12-12	7.8200	7.8200	7.8200	7.8200	-9.491%	1	213	-24.936%
2025-12-11	8.6400	8.6400	8.6400	8.6400	-8.085%	9	213	-32.060%
2025-12-09	9.3500	9.4000	9.3500	9.4000	-1.053%	2	213	-37.553%
2025-12-08	9.5000	9.5000	9.5000	9.5000	-7.946%	1	215	-38.211%
2025-12-03	10.3200	10.3200	10.3200	10.3200	+0.097%	2	215	-43.120%
2025-12-01	10.3100	10.3100	10.3100	10.3100	-10.581%	9	215	-43.065%
2025-11-26	11.5200	11.5300	11.5200	11.5300	-11.648%	2	208	-49.089%
2025-11-24	13.0500	13.0500	13.0500	13.0500	-5.435%	11	208	-55.019%
2025-11-20	13.6500	13.8000	13.6500	13.8000	-9.980%	2	219	-57.464%
2025-11-17	15.3300	15.3300	15.3300	15.3300	+7.353%	1	220	-61.709%
2025-11-14	14.2800	14.2800	14.2800	14.2800	+7.368%	2	221	-58.894%
2025-11-10	13.3000	13.3000	13.3000	13.3000	-14.469%	1	223	-55.865%
2025-11-03	15.1300	15.5500	15.1300	15.5500	-1.332%	3	223	-62.251%
2025-10-31	15.9200	15.9200	15.7600	15.7600	-11.361%	3	223	-62.754%
2025-10-28	17.7800	17.7800	17.7800	17.7800	+9.080%	2	223	-66.985%
2025-10-27	16.4000	16.4000	16.3000	16.3000	+21.010%	101	134	-63.988%
2025-10-21	12.9500	13.4700	12.8500	13.4700	+34.970%	14	134	-56.422%
2025-10-20	10.4100	10.8000	9.9600	9.9800	-19.839%	28	135	-41.182%
2025-10-17	12.4500	12.4500	12.4500	12.4500	+17.453%	15	121	-52.851%
2025-10-16	10.6000	10.9000	10.5500	10.6000	-9.013%	32	106	-44.623%
2025-10-15	11.5000	11.6500	11.5000	11.6500	-11.001%	72	76	-49.614%
2025-10-13	12.8700	13.1800	12.8700	13.0900	-4.731%	6	9	-55.157%
2025-10-08	13.7400	13.7400	13.7400	13.7400	-9.724%	2	9	-57.278%
2025-10-06	15.2900	15.2900	15.2200	15.2200	-20.812%	2	9	-61.432%
2025-10-02	19.4000	19.4000	19.2200	19.2200	+0.261%	2	8	-69.459%
2025-10-01	19.2000	19.2000	19.1700	19.1700	-4.532%	3	7	-69.379%
2025-09-30	20.0000	20.0800	20.0000	20.0800	0.000%	4	4	-70.767%

.dark-mode .HBqHDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HBqHDq{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918P355GLD Sep 18 2026 355.00 Put (GLD260918P00355000)option OPRA

GLD20260918P355
GLD Sep 18 2026 355.00 Put (GLD260918P00355000)
option OPRA