Dark

GLD20260918P355
GLD Sep 18 2026 355.00 Put (GLD260918P00355000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0100	0.0100	0.000%	121	1,484	0.000%
2026-09-16	0.0500	0.0900	0.0100	0.0100	-80.000%	15	1,473	0.000%
2026-09-14	0.0900	0.1000	0.0500	0.0500	0.000%	44	1,477	-80.000%
2026-09-11	0.0900	0.1200	0.0500	0.0500	-66.667%	86	1,468	-80.000%
2026-09-10	0.1300	0.2200	0.1100	0.1500	+25.000%	222	1,464	-93.333%
2026-09-09	0.1700	0.1700	0.1000	0.1200	-25.000%	161	1,355	-91.667%
2026-09-08	0.1300	0.1600	0.1200	0.1600	-11.111%	101	1,351	-93.750%
2026-09-04	0.2000	0.2000	0.1300	0.1800	+5.882%	10	1,345	-94.444%
2026-09-03	0.1400	0.2000	0.1300	0.1700	-22.727%	56	1,345	-94.118%
2026-09-02	0.2700	0.2700	0.2200	0.2200	-40.541%	11	1,349	-95.455%
2026-09-01	0.2900	0.3700	0.2600	0.3700	+76.190%	89	1,380	-97.297%
2026-08-31	0.2000	0.2100	0.2000	0.2100	-22.222%	3	1,336	-95.238%
2026-08-28	0.2100	0.3300	0.2100	0.2700	+22.727%	17	1,336	-96.296%
2026-08-27	0.2100	0.2200	0.2100	0.2200	-4.348%	2	1,338	-95.455%
2026-08-26	0.2000	0.2300	0.2000	0.2300	+27.778%	251	1,340	-95.652%
2026-08-25	0.2200	0.2200	0.1800	0.1800	-25.000%	21	1,353	-94.444%
2026-08-24	0.2900	0.2900	0.2100	0.2400	-14.286%	101	1,348	-95.833%
2026-08-21	0.3300	0.3300	0.2700	0.2800	-26.316%	52	1,357	-96.429%
2026-08-20	0.4200	0.4200	0.3800	0.3800	0.000%	15	1,378	-97.368%
2026-08-19	0.6400	0.6400	0.3800	0.3800	-46.479%	26	1,380	-97.368%
2026-08-18	0.6800	0.7100	0.6800	0.7100	+16.393%	67	1,385	-98.592%
2026-08-17	0.6900	0.6900	0.6100	0.6100	-19.737%	20	1,431	-98.361%
2026-08-14	0.7500	0.7600	0.6900	0.7600	-10.588%	33	1,428	-98.684%
2026-08-13	0.7100	0.8600	0.7100	0.8500	+14.865%	25	1,435	-98.824%
2026-08-12	0.9000	0.9100	0.7400	0.7400	-28.155%	30	1,444	-98.649%
2026-08-11	1.0400	1.0400	0.9800	1.0300	-13.445%	19	1,448	-99.029%
2026-08-10	1.1100	1.2000	1.0900	1.1900	+0.847%	54	1,455	-99.160%
2026-08-07	1.1900	1.2100	1.1100	1.1800	-36.559%	108	1,459	-99.153%
2026-08-06	1.9800	2.0400	1.6700	1.8600	-2.105%	351	1,473	-99.462%
2026-08-05	2.5300	2.5300	1.8400	1.9000	-50.000%	395	1,323	-99.474%
2026-08-04	3.7800	3.8700	3.5000	3.8000	-17.391%	42	1,501	-99.737%
2026-08-03	5.3000	5.4000	4.5500	4.6000	-6.122%	44	1,479	-99.783%
2026-07-31	5.4000	6.1000	4.9000	4.9000	+16.114%	142	1,471	-99.796%
2026-07-30	4.3700	4.6500	4.1500	4.2200	-22.569%	221	1,559	-99.763%
2026-07-29	6.4500	7.0200	4.0000	5.4500	-10.948%	198	1,353	-99.817%
2026-07-28	6.1100	6.2800	5.6500	6.1200	+27.500%	79	1,395	-99.837%
2026-07-27	5.0200	5.3900	4.8000	4.8000	-18.228%	56	1,366	-99.792%
2026-07-24	5.7200	5.8700	5.6200	5.8700	-9.274%	703	1,347	-99.830%
2026-07-23	6.2000	6.6000	6.2000	6.4700	+47.045%	8	679	-99.845%
2026-07-22	4.6300	4.6300	4.0700	4.4000	-23.077%	23	681	-99.773%
2026-07-21	6.1000	6.2300	5.7200	5.7200	-28.500%	25	676	-99.825%
2026-07-20	8.3500	8.3500	8.0000	8.0000	-4.306%	23	666	-99.875%
2026-07-17	10.4000	10.4000	8.3600	8.3600	-15.895%	9	655	-99.880%
2026-07-16	9.0000	9.9400	8.5300	9.9400	+37.864%	16	655	-99.899%
2026-07-15	7.2300	7.2300	6.9300	7.2100	-3.867%	12	656	-99.861%
2026-07-14	6.6400	7.5000	6.6000	7.5000	-19.957%	13	658	-99.867%
2026-07-13	8.4000	9.4500	8.3000	9.3700	+57.744%	22	661	-99.893%
2026-07-10	6.1500	6.4200	5.9400	5.9400	-2.623%	7	658	-99.832%
2026-07-09	6.2500	6.2500	5.9000	6.1000	-18.121%	97	653	-99.836%
2026-07-08	7.8000	9.1000	7.4500	7.4500	+9.559%	31	674	-99.866%
2026-07-07	5.2000	6.8000	5.2000	6.8000	+30.518%	14	680	-99.853%
2026-07-06	5.5700	5.6300	5.2000	5.2100	-19.225%	7	683	-99.808%
2026-07-02	6.4500	6.4500	6.4500	6.4500	-25.434%	1	685	-99.845%
2026-07-01	8.3000	8.6500	8.3000	8.6500	-8.947%	7	685	-99.884%
2026-06-30	9.5000	9.5000	9.1600	9.5000	-3.455%	17	682	-99.895%
2026-06-29	9.1500	10.1200	9.1500	9.8400	+14.419%	6	676	-99.898%
2026-06-26	9.5300	9.5300	8.3200	8.6000	-16.098%	11	676	-99.884%
2026-06-25	10.6900	10.6900	10.2500	10.2500	-17.205%	52	675	-99.902%
2026-06-24	12.2800	13.4400	10.5100	12.3800	+63.974%	66	626	-99.919%
2026-06-23	7.8400	7.8400	7.2700	7.5500	+18.898%	53	585	-99.868%
2026-06-22	6.3200	6.4000	6.0500	6.3500	+4.098%	6	533	-99.843%
2026-06-18	5.4500	6.1000	5.4500	6.1000	+30.342%	4	526	-99.836%
2026-06-17	3.8700	4.6800	3.8500	4.6800	+19.388%	7	526	-99.786%
2026-06-16	3.9700	4.0500	3.9200	3.9200	-2.000%	4	526	-99.745%
2026-06-15	3.9900	4.0000	3.9900	4.0000	-34.959%	4	524	-99.750%
2026-06-12	6.5500	6.5500	6.1500	6.1500	-10.870%	3	528	-99.837%
2026-06-11	10.4600	10.4600	6.9000	6.9000	-35.694%	3	527	-99.855%
2026-06-10	8.6700	10.7300	8.3100	10.7300	+71.680%	23	528	-99.907%
2026-06-09	4.7100	6.2500	4.7100	6.2500	+22.549%	56	512	-99.840%
2026-06-08	5.1000	5.1000	5.1000	5.1000	-10.526%	1	517	-99.804%
2026-06-05	4.4500	5.7000	4.4500	5.7000	+73.780%	19	517	-99.825%
2026-06-04	3.2800	3.2800	3.2800	3.2800	+0.923%	1	513	-99.695%
2026-06-02	3.2500	3.2500	3.2500	3.2500	-3.274%	19	521	-99.692%
2026-05-28	3.3600	3.3600	3.3600	3.3600	-13.178%	8	521	-99.702%
2026-05-27	3.9500	4.0500	3.8700	3.8700	+15.868%	3	513	-99.742%
2026-05-26	3.3500	3.3500	3.3400	3.3400	-8.493%	16	512	-99.701%
2026-05-20	4.1500	4.1500	3.6500	3.6500	-17.045%	100	512	-99.726%
2026-05-19	4.3000	4.4000	4.3000	4.4000	+16.095%	76	505	-99.773%
2026-05-18	3.8000	3.8000	3.7900	3.7900	-4.051%	4	505	-99.736%
2026-05-15	3.9500	3.9500	3.9500	3.9500	+31.667%	1	505	-99.747%
2026-05-13	3.0000	3.0000	3.0000	3.0000	-8.537%	100	505	-99.667%
2026-04-17	3.2800	3.2800	3.2800	3.2800	-16.539%	1	505	-99.695%
2026-04-16	3.9300	3.9300	3.9300	3.9300	-5.072%	1	505	-99.746%
2026-04-14	4.1400	4.1400	4.1400	4.1400	-42.897%	1	505	-99.758%
2026-04-01	7.2500	7.2500	7.2500	7.2500	-23.280%	1	506	-99.862%
2026-03-31	9.4500	9.4500	9.4500	9.4500	-14.480%	1	507	-99.894%
2026-03-30	10.7500	11.0500	10.7500	11.0500	-3.070%	159	506	-99.910%
2026-03-27	11.4000	11.4000	11.4000	11.4000	-12.644%	1	349	-99.912%
2026-03-26	13.0500	13.0500	13.0500	13.0500	+6.531%	1	349	-99.923%
2026-03-23	10.7900	13.1500	10.7900	12.2500	+52.553%	6	348	-99.918%
2026-03-20	8.0300	8.0300	8.0300	8.0300	+37.265%	1	345	-99.875%
2026-03-19	6.1000	6.1000	5.8500	5.8500	+115.074%	2	345	-99.829%
2026-03-17	2.7100	2.7700	2.7100	2.7200	-10.820%	130	345	-99.632%
2026-03-16	3.0600	3.0600	2.9900	3.0500	-11.337%	6	242	-99.672%
2026-02-18	3.1700	3.5600	3.1700	3.4400	+26.937%	10	243	-99.709%
2026-02-13	2.7100	2.7100	2.7100	2.7100	-47.683%	2	238	-99.631%
2026-01-30	3.9600	5.1800	3.9600	5.1800	+79.861%	3	238	-99.807%
2026-01-29	3.4000	3.6500	2.8800	2.8800	+16.129%	92	237	-99.653%
2026-01-28	2.3700	2.6300	2.3700	2.4800	-2.362%	200	196	-99.597%
2026-01-23	2.5400	2.5400	2.5400	2.5400	-21.846%	5	232	-99.606%
2026-01-20	3.2500	3.2500	3.2500	3.2500	-25.115%	2	232	-99.692%
2026-01-13	4.3400	4.3400	4.3400	4.3400	-34.540%	2	230	-99.770%
2026-01-07	6.6300	6.6300	6.6300	6.6300	-17.125%	2	230	-99.849%
2025-12-30	8.0000	8.0000	8.0000	8.0000	-3.846%	20	232	-99.875%
2025-12-29	8.3200	8.3200	8.3200	8.3200	+39.597%	1	213	-99.880%
2025-12-26	5.9600	5.9600	5.9600	5.9600	-22.597%	1	212	-99.832%
2025-12-19	7.5800	7.7000	7.5800	7.7000	-1.535%	2	212	-99.870%
2025-12-12	7.8200	7.8200	7.8200	7.8200	-9.491%	1	213	-99.872%
2025-12-11	8.6400	8.6400	8.6400	8.6400	-8.085%	9	213	-99.884%
2025-12-09	9.3500	9.4000	9.3500	9.4000	-1.053%	2	213	-99.894%
2025-12-08	9.5000	9.5000	9.5000	9.5000	-7.946%	1	215	-99.895%
2025-12-03	10.3200	10.3200	10.3200	10.3200	+0.097%	2	215	-99.903%
2025-12-01	10.3100	10.3100	10.3100	10.3100	-10.581%	9	215	-99.903%
2025-11-26	11.5200	11.5300	11.5200	11.5300	-11.648%	2	208	-99.913%
2025-11-24	13.0500	13.0500	13.0500	13.0500	-5.435%	11	208	-99.923%
2025-11-20	13.6500	13.8000	13.6500	13.8000	-9.980%	2	219	-99.928%
2025-11-17	15.3300	15.3300	15.3300	15.3300	+7.353%	1	220	-99.935%
2025-11-14	14.2800	14.2800	14.2800	14.2800	+7.368%	2	221	-99.930%
2025-11-10	13.3000	13.3000	13.3000	13.3000	-14.469%	1	223	-99.925%
2025-11-03	15.1300	15.5500	15.1300	15.5500	-1.332%	3	223	-99.936%
2025-10-31	15.9200	15.9200	15.7600	15.7600	-11.361%	3	223	-99.937%
2025-10-28	17.7800	17.7800	17.7800	17.7800	+9.080%	2	223	-99.944%
2025-10-27	16.4000	16.4000	16.3000	16.3000	+21.010%	101	134	-99.939%
2025-10-21	12.9500	13.4700	12.8500	13.4700	+34.970%	14	134	-99.926%
2025-10-20	10.4100	10.8000	9.9600	9.9800	-19.839%	28	135	-99.900%
2025-10-17	12.4500	12.4500	12.4500	12.4500	+17.453%	15	121	-99.920%
2025-10-16	10.6000	10.9000	10.5500	10.6000	-9.013%	32	106	-99.906%
2025-10-15	11.5000	11.6500	11.5000	11.6500	-11.001%	72	76	-99.914%
2025-10-13	12.8700	13.1800	12.8700	13.0900	-4.731%	6	9	-99.924%
2025-10-08	13.7400	13.7400	13.7400	13.7400	-9.724%	2	9	-99.927%
2025-10-06	15.2900	15.2900	15.2200	15.2200	-20.812%	2	9	-99.934%
2025-10-02	19.4000	19.4000	19.2200	19.2200	+0.261%	2	8	-99.948%
2025-10-01	19.2000	19.2000	19.1700	19.1700	-4.532%	3	7	-99.948%
2025-09-30	20.0000	20.0800	20.0000	20.0800	0.000%	4	4	-99.950%

.dark-mode .ftkx8C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ftkx8C{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918P355GLD Sep 18 2026 355.00 Put (GLD260918P00355000)option OPRA

GLD20260918P355
GLD Sep 18 2026 355.00 Put (GLD260918P00355000)
option OPRA