Dark

GLD20260918P335
GLD Sep 18 2026 335.00 Put (GLD260918P00335000)
option OPRA

EOD

Jul 24, 2026

2.22-21.277%(-0.60)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.4200	2.4500	2.2200	2.2200	-21.277%	22	1,375	0.000%
2026-07-23	2.6200	2.8700	2.5400	2.8200	+58.427%	11	1,379	-21.277%
2026-07-22	1.8700	1.8700	1.7800	1.7800	-25.833%	7	1,375	+24.719%
2026-07-21	2.4900	2.5600	2.4000	2.4000	-35.135%	19	1,374	-7.500%
2026-07-20	3.8400	3.8400	3.7000	3.7000	-5.612%	5	1,373	-40.000%
2026-07-17	4.4500	4.5400	3.9200	3.9200	-3.922%	19	1,370	-43.367%
2026-07-16	4.0000	4.3600	4.0000	4.0800	+14.930%	5	1,384	-45.588%
2026-07-15	3.3700	3.5500	3.3000	3.5500	+5.341%	381	1,386	-37.465%
2026-07-14	3.3700	3.3700	3.3700	3.3700	-21.628%	1	1,320	-34.125%
2026-07-13	3.3500	4.3600	3.3500	4.3000	+58.088%	43	1,320	-48.372%
2026-07-10	2.9100	2.9100	2.7200	2.7200	-30.612%	21	1,297	-18.382%
2026-07-08	3.6800	3.9200	3.6800	3.9200	+54.331%	11	1,277	-43.367%
2026-07-07	2.3300	2.5400	2.3300	2.5400	+1.600%	3	1,266	-12.598%
2026-07-06	2.5600	2.5600	2.5000	2.5000	-36.224%	3	1,265	-11.200%
2026-07-01	3.6500	3.9200	3.5500	3.9200	-14.783%	5	1,266	-43.367%
2026-06-30	4.5300	4.6000	4.5300	4.6000	-2.954%	11	1,265	-51.739%
2026-06-29	4.7400	4.7400	4.7400	4.7400	+10.233%	1	1,261	-53.165%
2026-06-26	4.2000	4.3000	4.2000	4.3000	-21.389%	15	1,260	-48.372%
2026-06-25	5.4900	5.4900	5.4700	5.4700	-16.743%	2	1,253	-59.415%
2026-06-24	6.3500	6.5700	5.8100	6.5700	+68.462%	11	1,255	-66.210%
2026-06-23	3.9000	3.9000	3.9000	3.9000	+19.266%	1	1,253	-43.077%
2026-06-22	3.1500	3.2700	3.1500	3.2700	+4.808%	3	1,253	-32.110%
2026-06-18	3.1200	3.1200	3.1200	3.1200	+50.725%	1	1,252	-28.846%
2026-06-16	2.0300	2.0700	2.0300	2.0700	-10.000%	2	1,252	+7.246%
2026-06-15	2.3000	2.3000	2.3000	2.3000	-41.026%	1	1,250	-3.478%
2026-06-12	3.6500	3.9000	3.6500	3.9000	-12.360%	13	1,250	-43.077%
2026-06-11	6.0500	6.0500	4.4500	4.4500	-26.446%	68	1,250	-50.112%
2026-06-10	4.3600	6.0500	4.3600	6.0500	+85.015%	52	1,213	-63.306%
2026-06-05	3.2700	3.2700	3.2700	3.2700	+91.228%	2	1,213	-32.110%
2026-06-04	1.7100	1.7100	1.7100	1.7100	+0.588%	1	1,212	+29.825%
2026-05-29	1.7000	1.7000	1.7000	1.7000	-22.727%	12	1,213	+30.588%
2026-05-27	2.2700	2.2700	2.2000	2.2000	-9.836%	2	1,213	+0.909%
2026-05-05	2.4400	2.4400	2.4400	2.4400	+23.232%	1	1,214	-9.016%
2026-04-27	1.9800	1.9800	1.9800	1.9800	-10.000%	6	1,214	+12.121%
2026-04-17	2.2000	2.2000	2.2000	2.2000	-16.981%	1	1,217	+0.909%
2026-04-14	2.6500	2.6500	2.6500	2.6500	-22.059%	1	1,218	-16.226%
2026-04-09	3.4000	3.4000	3.4000	3.4000	-20.188%	1	1,219	-34.706%
2026-04-08	4.2600	4.2600	4.2600	4.2600	-7.592%	1	1,220	-47.887%
2026-04-01	4.6100	4.6100	4.6100	4.6100	-18.407%	1	1,221	-51.844%
2026-03-31	5.6500	5.6500	5.6500	5.6500	-37.500%	4	1,220	-60.708%
2026-03-26	8.1500	9.0400	8.1500	9.0400	+50.166%	4	1,220	-75.442%
2026-03-25	6.0200	6.0200	6.0200	6.0200	-25.953%	3	1,219	-63.123%
2026-03-23	8.1600	8.3700	8.0200	8.1300	+116.800%	8	1,219	-72.694%
2026-03-19	3.7500	3.7500	3.7500	3.7500	+90.355%	1	1,212	-40.800%
2026-03-18	1.9700	1.9700	1.9700	1.9700	+43.796%	4	1,216	+12.690%
2026-03-02	1.3900	1.4200	1.3100	1.3700	-22.599%	89	1,216	+62.044%
2026-02-10	1.5300	2.1600	1.5300	1.7700	-36.331%	37	1,216	+25.424%
2026-02-04	2.8700	2.8700	2.7800	2.7800	-3.136%	2	1,228	-20.144%
2026-01-30	2.1500	2.8700	1.5700	2.8700	+40.686%	103	1,227	-22.648%
2026-01-29	2.3800	2.5900	1.7800	2.0400	+15.909%	100	1,227	+8.824%
2026-01-28	1.6000	1.8100	1.4500	1.7600	+9.317%	1,520	1,282	+26.136%
2026-01-27	1.6100	1.6100	1.6100	1.6100	+3.871%	5	855	+37.888%
2026-01-26	1.5500	1.5500	1.5500	1.5500	+4.027%	5	855	+43.226%
2026-01-22	1.5900	1.5900	1.4900	1.4900	-29.048%	5	855	+48.993%
2026-01-21	2.2000	2.2000	2.1000	2.1000	-13.223%	60	857	+5.714%
2026-01-14	2.4200	2.4200	2.4200	2.4200	-3.586%	1	897	-8.264%
2026-01-13	2.5100	2.5100	2.5100	2.5100	-32.162%	50	898	-11.554%
2026-01-07	3.7000	3.7000	3.7000	3.7000	-4.145%	1	898	-40.000%
2025-12-22	3.8300	3.9500	3.8200	3.8600	-7.656%	25	898	-42.487%
2025-12-12	4.1800	4.1800	4.1800	4.1800	-18.039%	1	911	-46.890%
2025-12-10	5.1000	5.1000	5.1000	5.1000	+2.616%	1	912	-56.471%
2025-12-08	4.9700	4.9700	4.9700	4.9700	-23.538%	3	912	-55.332%
2025-11-26	6.5000	6.5000	6.5000	6.5000	-18.239%	4	912	-65.846%
2025-11-21	7.9500	7.9500	7.9500	7.9500	-5.018%	2	912	-72.075%
2025-11-18	8.3700	8.3700	8.3700	8.3700	+16.250%	1	912	-73.477%
2025-11-13	7.2000	7.2000	7.2000	7.2000	+1.408%	1	912	-69.167%
2025-11-12	7.1000	7.1000	7.1000	7.1000	-5.333%	1	914	-68.732%
2025-11-11	7.5000	7.5000	7.5000	7.5000	-0.662%	2	914	-70.400%
2025-11-10	7.5500	7.5500	7.5500	7.5500	-11.696%	2	914	-70.596%
2025-11-07	8.5500	8.5500	8.5500	8.5500	-2.841%	2	912	-74.035%
2025-11-06	8.8000	8.8000	8.8000	8.8000	0.000%	1	910	-74.773%
2025-11-03	8.5000	8.8000	8.5000	8.8000	-0.677%	2	911	-74.773%
2025-10-30	8.8600	8.8600	8.8600	8.8600	-14.808%	1	911	-74.944%
2025-10-29	10.2900	10.4000	10.2900	10.4000	+2.262%	2	911	-78.654%
2025-10-28	9.7100	10.1700	9.7100	10.1700	+14.270%	10	910	-78.171%
2025-10-27	8.5000	8.9000	8.5000	8.9000	+15.584%	2	909	-75.056%
2025-10-24	7.7000	7.7000	7.7000	7.7000	-14.634%	100	909	-71.169%
2025-10-22	9.0200	9.0200	9.0200	9.0200	+8.024%	10	809	-75.388%
2025-10-21	7.7000	8.4000	7.3600	8.3500	+35.772%	717	809	-73.413%
2025-10-20	6.4500	6.4500	6.1500	6.1500	-20.130%	30	316	-63.902%
2025-10-17	7.7000	7.7000	7.7000	7.7000	+22.807%	1	286	-71.169%
2025-10-16	6.4800	6.5000	6.1500	6.2700	-15.270%	117	285	-64.593%
2025-10-13	7.4000	7.4000	7.4000	7.4000	-17.778%	1	283	-70.000%
2025-10-10	9.0000	9.0000	9.0000	9.0000	+20.805%	1	284	-75.333%
2025-10-08	7.6500	7.6500	7.4500	7.4500	-14.368%	27	284	-70.201%
2025-10-06	8.8600	8.8600	8.5000	8.7000	-11.224%	17	258	-74.483%
2025-10-03	9.8500	9.8500	9.8000	9.8000	-14.560%	6	258	-77.347%
2025-09-30	11.6900	11.6900	11.4700	11.4700	-4.813%	3	254	-80.645%
2025-09-29	12.1500	12.1500	12.0500	12.0500	-9.738%	17	256	-81.577%
2025-09-26	13.2500	13.4000	13.2500	13.3500	-5.319%	3	241	-83.371%
2025-09-22	14.2700	14.2700	14.1000	14.1000	-9.673%	8	239	-84.255%
2025-09-19	15.6900	15.6900	15.6100	15.6100	-7.194%	6	231	-85.778%
2025-09-18	16.5300	16.8200	16.5300	16.8200	+8.867%	12	227	-86.801%
2025-09-16	15.4500	15.4500	15.4500	15.4500	-3.978%	1	225	-85.631%
2025-09-15	16.0900	16.0900	16.0900	16.0900	-3.479%	3	225	-86.203%
2025-09-12	16.7500	16.7500	16.6700	16.6700	-3.919%	2	224	-86.683%
2025-09-11	17.7500	17.7500	17.2000	17.3500	+0.580%	16	223	-87.205%
2025-09-10	17.3300	17.3300	17.2500	17.2500	+0.995%	6	214	-87.130%
2025-09-09	17.0800	17.0800	17.0800	17.0800	-5.792%	2	214	-87.002%
2025-09-08	18.5200	18.5200	17.9700	18.1300	-8.434%	9	213	-87.755%
2025-09-05	19.6500	19.8000	19.5700	19.8000	-5.399%	212	213	-88.788%
2025-09-03	20.9200	20.9300	20.9200	20.9300	-9.000%	2	20	-89.393%
2025-09-02	23.3500	23.3500	22.9500	23.0000	-24.342%	9	19	-90.348%
2025-08-25	30.4000	30.4000	30.4000	30.4000	-5.970%	6	10	-92.697%
2025-08-22	32.4900	32.4900	32.3300	32.3300	+2.472%	2	4	-93.133%
2025-08-20	31.4500	31.5500	31.4500	31.5500	-5.821%	2	3	-92.964%
2025-08-19	33.2000	33.5000	33.1000	33.5000	+4.167%	4	2	-93.373%
2025-08-18	32.2200	32.2200	32.1600	32.1600	0.000%	2	1	-93.097%

.dark-mode .fLbKYd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fLbKYd{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918P335GLD Sep 18 2026 335.00 Put (GLD260918P00335000)option OPRA

GLD20260918P335
GLD Sep 18 2026 335.00 Put (GLD260918P00335000)
option OPRA