Dark

GLD20260918P315
GLD Sep 18 2026 315.00 Put (GLD260918P00315000)
option OPRA

Expired

Sep 11, 2026

0.0200-33.333%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0200	0.0200	0.0200	0.0200	-33.333%	3	471	0.000%
2026-09-10	0.0400	0.0500	0.0200	0.0300	-25.000%	8	474	-33.333%
2026-09-03	0.0700	0.0700	0.0400	0.0400	0.000%	2	475	-50.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-33.333%	5	475	-50.000%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-14.286%	2	478	-66.667%
2026-08-27	0.0500	0.0700	0.0500	0.0700	+40.000%	6	478	-71.429%
2026-08-24	0.0500	0.0700	0.0500	0.0500	-37.500%	31	484	-60.000%
2026-08-21	0.0800	0.1100	0.0700	0.0800	-11.111%	35	499	-75.000%
2026-08-20	0.0900	0.0900	0.0900	0.0900	-18.182%	25	523	-77.778%
2026-08-19	0.1100	0.1100	0.1100	0.1100	-15.385%	1	523	-81.818%
2026-08-17	0.1400	0.1400	0.1300	0.1300	-13.333%	6	524	-84.615%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-11.765%	12	527	-86.667%
2026-08-12	0.2000	0.2000	0.1700	0.1700	-19.048%	3	537	-88.235%
2026-08-10	0.2100	0.2100	0.2100	0.2100	0.000%	1	538	-90.476%
2026-08-07	0.2400	0.2400	0.2000	0.2100	-34.375%	10	539	-90.476%
2026-08-06	0.3000	0.3200	0.3000	0.3200	+18.519%	6	543	-93.750%
2026-08-05	0.3400	0.3400	0.2700	0.2700	-41.304%	7	548	-92.593%
2026-08-04	0.4700	0.4700	0.4600	0.4600	-24.590%	7	553	-95.652%
2026-08-03	0.7000	0.7000	0.6100	0.6100	-18.667%	11	557	-96.721%
2026-07-31	0.8300	0.9200	0.7500	0.7500	+2.740%	23	568	-97.333%
2026-07-30	0.7300	0.7300	0.7300	0.7300	+2.817%	2	561	-97.260%
2026-07-29	0.6700	0.7100	0.6700	0.7100	-19.318%	2	559	-97.183%
2026-07-27	0.8900	0.8900	0.8800	0.8800	-12.000%	10	558	-97.727%
2026-07-24	1.0400	1.0400	1.0000	1.0000	-18.033%	40	556	-98.000%
2026-07-23	1.1600	1.2400	1.1600	1.2200	+50.617%	39	547	-98.361%
2026-07-22	0.8100	0.8400	0.7600	0.8100	-27.027%	154	531	-97.531%
2026-07-21	1.1100	1.1100	1.1100	1.1100	-33.533%	1	390	-98.198%
2026-07-20	1.6900	1.6900	1.6700	1.6700	-14.796%	6	390	-98.802%
2026-07-17	1.9600	1.9600	1.9600	1.9600	+15.976%	1	388	-98.980%
2026-07-15	1.6900	1.6900	1.6900	1.6900	-6.630%	1	387	-98.817%
2026-07-13	1.8100	1.8100	1.8100	1.8100	+43.651%	1	386	-98.895%
2026-07-10	1.2500	1.2700	1.2200	1.2600	-5.970%	26	386	-98.413%
2026-07-09	1.3400	1.3400	1.3400	1.3400	-9.459%	2	367	-98.507%
2026-07-02	1.4500	1.4900	1.4500	1.4800	-16.384%	22	366	-98.649%
2026-07-01	1.7700	1.7700	1.7700	1.7700	-20.270%	1	366	-98.870%
2026-06-30	2.0700	2.3000	2.0700	2.2200	-7.884%	209	365	-99.099%
2026-06-29	2.4000	2.4300	2.4000	2.4100	+42.604%	7	374	-99.170%
2026-06-18	1.6900	1.6900	1.6900	1.6900	-0.588%	2	373	-98.817%
2026-06-12	1.9900	2.0700	1.7000	1.7000	-26.087%	10	373	-98.824%
2026-06-11	3.2000	3.2000	2.3000	2.3000	-17.563%	3	374	-99.130%
2026-06-10	2.4800	2.7900	2.4800	2.7900	+41.624%	2	373	-99.283%
2026-06-09	1.9700	1.9700	1.9700	1.9700	+74.336%	1	372	-98.985%
2026-05-26	1.1300	1.1300	1.1300	1.1300	-26.623%	1	372	-98.230%
2026-05-19	1.5400	1.5400	1.5400	1.5400	+14.074%	5	372	-98.701%
2026-05-18	1.3500	1.3500	1.3500	1.3500	-27.419%	1	367	-98.519%
2026-05-04	1.5400	1.9500	1.5400	1.8600	+11.377%	4	367	-98.925%
2026-04-21	1.6700	1.6700	1.6700	1.6700	+5.031%	1	367	-98.802%
2026-04-15	1.5900	1.5900	1.5900	1.5900	-29.333%	1	367	-98.742%
2026-04-08	2.2500	2.2500	2.2500	2.2500	-37.500%	1	368	-99.111%
2026-03-31	3.6500	3.6500	3.6000	3.6000	-20.879%	10	369	-99.444%
2026-03-30	4.5500	4.7000	4.5500	4.5500	-19.894%	71	368	-99.560%
2026-03-26	5.8700	5.8700	5.6800	5.6800	+14.747%	2	339	-99.648%
2026-03-23	4.9500	4.9500	4.9500	4.9500	+170.492%	1	340	-99.596%
2026-03-06	1.8300	1.8300	1.8300	1.8300	+47.581%	1	341	-98.907%
2026-03-04	1.2400	1.2400	1.2400	1.2400	+9.735%	111	341	-98.387%
2026-02-26	1.1400	1.1400	1.1300	1.1300	-27.564%	2	230	-98.230%
2026-02-09	1.5600	1.5600	1.5600	1.5600	-47.119%	1	230	-98.718%
2026-02-02	2.9500	2.9500	2.9500	2.9500	+47.500%	1	230	-99.322%
2026-01-30	2.1200	2.1200	1.4400	2.0000	+117.391%	6	231	-99.000%
2026-01-28	0.9200	0.9200	0.9200	0.9200	-8.000%	1	233	-97.826%
2026-01-27	0.7500	1.0000	0.7500	1.0000	-3.846%	2	233	-98.000%
2026-01-26	1.0400	1.0400	1.0400	1.0400	+5.051%	1	233	-98.077%
2026-01-23	0.7700	0.9900	0.7700	0.9900	+13.793%	5	232	-97.980%
2026-01-22	0.9900	0.9900	0.8700	0.8700	-59.908%	3	232	-97.701%
2026-01-07	2.1700	2.1700	2.1700	2.1700	-13.546%	1	232	-99.078%
2025-12-30	2.5100	2.5100	2.5100	2.5100	+24.876%	1	231	-99.203%
2025-12-23	2.0100	2.0100	2.0100	2.0100	-6.512%	1	231	-99.005%
2025-12-22	2.1500	2.1500	2.1500	2.1500	-51.357%	2	231	-99.070%
2025-11-14	4.4200	4.4200	4.4200	4.4200	+10.500%	1	231	-99.548%
2025-11-10	4.0000	4.0000	4.0000	4.0000	-25.926%	1	231	-99.500%
2025-10-28	5.3000	5.4500	5.3000	5.4000	+20.000%	36	231	-99.630%
2025-10-24	4.2000	4.5000	4.2000	4.5000	+1.124%	11	230	-99.556%
2025-10-23	4.4500	4.4500	4.4500	4.4500	-13.926%	1	230	-99.551%
2025-10-22	5.5000	5.5000	4.8600	5.1700	+2.579%	10	230	-99.613%
2025-10-21	5.0400	5.0400	5.0400	5.0400	+30.233%	1	232	-99.603%
2025-10-16	3.6400	3.8700	3.6400	3.8700	-15.870%	4	231	-99.483%
2025-10-09	4.5000	4.8000	4.3000	4.6000	+6.481%	89	231	-99.565%
2025-10-07	4.3200	4.3200	4.3200	4.3200	-4.000%	1	143	-99.537%
2025-10-06	4.5000	4.5000	4.5000	4.5000	-23.729%	5	144	-99.556%
2025-10-02	5.9000	5.9000	5.9000	5.9000	-9.786%	2	147	-99.661%
2025-09-29	6.5000	6.5400	6.5000	6.5400	-14.733%	6	147	-99.694%
2025-09-25	7.7000	7.7000	7.6700	7.6700	+2.130%	3	147	-99.739%
2025-09-24	7.1000	7.5100	7.1000	7.5100	-1.830%	33	147	-99.734%
2025-09-22	7.6500	7.6500	7.6500	7.6500	-15.470%	1	114	-99.739%
2025-09-18	9.0500	9.0500	9.0500	9.0500	-4.737%	4	113	-99.779%
2025-09-11	9.5000	9.5000	9.5000	9.5000	-6.863%	1	113	-99.789%
2025-09-08	10.1000	10.2000	10.1000	10.2000	-34.741%	111	112	-99.804%
2025-08-29	15.6300	15.6300	15.6300	15.6300	0.000%	1	0	-99.872%

.dark-mode .Tgnv4N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tgnv4N{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918P315GLD Sep 18 2026 315.00 Put (GLD260918P00315000)option OPRA

GLD20260918P315
GLD Sep 18 2026 315.00 Put (GLD260918P00315000)
option OPRA