Dark

GLD20260918P310
GLD Sep 18 2026 310.00 Put (GLD260918P00310000)
option OPRA

EOD

Jul 24, 2026

0.8700-15.534%(-0.1600)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.8800	0.8800	0.8000	0.8700	-15.534%	17	981	0.000%
2026-07-23	0.9600	1.0400	0.9600	1.0300	+56.061%	10	978	-15.534%
2026-07-22	0.6800	0.6800	0.6500	0.6600	-23.256%	40	973	+31.818%
2026-07-21	1.0900	1.0900	0.8600	0.8600	-36.296%	2	935	+1.163%
2026-07-20	1.5300	1.5300	1.3500	1.3500	-11.765%	9	936	-35.556%
2026-07-17	1.6100	1.6100	1.4500	1.5300	-16.393%	11	935	-43.137%
2026-07-16	1.6700	1.8300	1.6100	1.8300	+52.500%	6	928	-52.459%
2026-07-15	1.2500	1.3500	1.2000	1.2000	-4.000%	11	927	-27.500%
2026-07-14	1.2500	1.2900	1.1700	1.2500	-10.714%	5	923	-30.400%
2026-07-13	1.5500	1.5500	1.4000	1.4000	+45.833%	4	922	-37.857%
2026-07-10	1.0200	1.0200	0.9600	0.9600	-48.387%	2	920	-9.375%
2026-07-08	1.8600	1.8600	1.8600	1.8600	+82.353%	2	920	-53.226%
2026-07-06	1.0400	1.0400	1.0200	1.0200	-16.393%	2	918	-14.706%
2026-07-02	1.2500	1.2500	1.2200	1.2200	-34.054%	22	917	-28.689%
2026-06-30	1.7500	1.9300	1.7500	1.8500	-5.128%	208	917	-52.973%
2026-06-29	1.9500	1.9500	1.9500	1.9500	+7.143%	1	911	-55.385%
2026-06-26	1.8200	1.8200	1.8200	1.8200	-23.529%	1	910	-52.198%
2026-06-25	2.4800	2.5200	2.3300	2.3800	-29.794%	9	909	-63.445%
2026-06-24	3.3900	3.3900	3.3900	3.3900	+87.293%	50	905	-74.336%
2026-06-23	1.8800	1.9000	1.8100	1.8100	+52.101%	16	905	-51.934%
2026-06-17	1.0200	1.1900	1.0200	1.1900	-22.727%	4	905	-26.891%
2026-06-12	1.6400	1.6400	1.5400	1.5400	-18.947%	20	905	-43.506%
2026-06-11	1.8400	1.9000	1.8400	1.9000	-36.877%	2	902	-54.211%
2026-06-10	2.0600	3.0100	2.0600	3.0100	+195.098%	18	906	-71.096%
2026-06-04	1.0700	1.0700	0.9600	1.0200	-11.304%	78	902	-14.706%
2026-05-27	1.2200	1.2300	1.1500	1.1500	+6.481%	12	854	-24.348%
2026-05-22	0.9600	1.0800	0.9600	1.0800	0.000%	10	842	-19.444%
2026-05-20	1.0800	1.0800	1.0800	1.0800	+10.204%	3	832	-19.444%
2026-05-07	0.9800	0.9800	0.9800	0.9800	-27.407%	1	835	-11.224%
2026-04-28	1.3500	1.3500	1.3500	1.3500	+10.656%	1	834	-35.556%
2026-04-22	1.2200	1.2300	1.2200	1.2200	-47.414%	16	834	-28.689%
2026-04-08	2.3200	2.3200	2.3200	2.3200	-36.612%	1	821	-62.500%
2026-04-02	3.6600	3.6600	3.6600	3.6600	-1.081%	16	830	-76.230%
2026-03-31	3.7000	3.7000	3.7000	3.7000	+26.280%	2	830	-76.486%
2026-03-23	2.9300	2.9300	2.9300	2.9300	+50.256%	1	830	-70.307%
2026-03-20	1.9500	1.9500	1.9500	1.9500	+96.970%	1	830	-55.385%
2026-02-26	1.0200	1.0200	0.9900	0.9900	-37.736%	2	830	-12.121%
2026-02-19	1.5900	1.5900	1.5900	1.5900	0.000%	1	831	-45.283%
2026-02-04	1.5900	1.5900	1.5900	1.5900	+27.200%	2	830	-45.283%
2026-01-29	1.2500	1.2500	1.2500	1.2500	+2.459%	1	832	-30.400%
2026-01-28	1.2200	1.2200	1.2200	1.2200	+69.444%	1	833	-28.689%
2026-01-27	0.7100	0.7200	0.7100	0.7200	+5.882%	10	834	+20.833%
2026-01-22	0.6800	0.6800	0.6800	0.6800	-39.286%	10	829	+27.941%
2026-01-21	1.1500	1.1500	1.0700	1.1200	-10.400%	102	829	-22.321%
2026-01-13	1.2500	1.2500	1.2500	1.2500	-3.101%	1	880	-30.400%
2026-01-12	1.3500	1.3500	1.2900	1.2900	-28.333%	11	880	-32.558%
2026-01-05	1.8000	1.8000	1.8000	1.8000	-19.283%	1	869	-51.667%
2026-01-02	2.2300	2.2300	2.2300	2.2300	+0.905%	2	869	-60.987%
2025-12-29	2.3100	2.3100	2.2100	2.2100	+36.420%	4	869	-60.633%
2025-12-26	1.6200	1.6200	1.6200	1.6200	-29.870%	10	869	-46.296%
2025-12-09	2.3100	2.3100	2.3100	2.3100	0.000%	1	879	-62.338%
2025-12-08	2.3100	2.3100	2.3100	2.3100	-16.304%	2	879	-62.338%
2025-12-01	2.7600	2.7600	2.7600	2.7600	-8.000%	3	881	-68.478%
2025-11-26	2.9600	3.0000	2.9600	3.0000	-22.680%	2	885	-71.000%
2025-11-21	3.8800	3.8800	3.8800	3.8800	+2.105%	1	885	-77.577%
2025-11-20	3.8000	3.8000	3.8000	3.8000	+11.111%	5	886	-77.105%
2025-11-11	3.4200	3.4200	3.4200	3.4200	-1.441%	1	886	-74.561%
2025-11-10	3.4700	3.4700	3.4700	3.4700	-13.682%	10	886	-74.928%
2025-11-06	4.0200	4.0200	4.0200	4.0200	+1.772%	1	891	-78.358%
2025-11-05	3.9500	3.9500	3.9500	3.9500	-14.502%	5	891	-77.975%
2025-10-28	4.5000	4.6500	4.5000	4.6200	+14.074%	43	896	-81.169%
2025-10-27	3.9000	4.1000	3.9000	4.0500	+8.000%	15	857	-78.519%
2025-10-24	3.7500	3.7500	3.7500	3.7500	+1.626%	15	857	-76.800%
2025-10-23	3.7400	3.7400	3.6900	3.6900	-13.176%	7	842	-76.423%
2025-10-22	4.6100	4.6100	4.2500	4.2500	-2.074%	6	842	-79.529%
2025-10-21	4.6500	4.6500	4.2000	4.3400	+39.103%	5	842	-79.954%
2025-10-20	3.0700	3.1500	3.0700	3.1200	-16.800%	4	839	-72.115%
2025-10-17	3.7500	3.7500	3.7500	3.7500	+15.385%	11	841	-76.800%
2025-10-16	3.2500	3.2500	3.2500	3.2500	-2.985%	2	841	-73.231%
2025-10-15	3.3500	3.3500	3.3500	3.3500	-4.558%	4	841	-74.030%
2025-10-13	3.5100	3.5100	3.5100	3.5100	-14.390%	2	840	-75.214%
2025-10-10	4.1800	4.1800	4.0000	4.1000	0.000%	79	838	-78.780%
2025-10-09	3.9000	4.1000	3.9000	4.1000	+19.883%	44	845	-78.780%
2025-10-08	3.2900	3.4200	3.2900	3.4200	-8.065%	2	807	-74.561%
2025-10-07	3.5000	3.7200	3.5000	3.7200	-0.800%	359	807	-76.613%
2025-10-06	3.7600	3.8500	3.7500	3.7500	-11.765%	13	448	-76.800%
2025-10-03	4.2500	4.2500	4.2500	4.2500	-14.487%	2	437	-79.529%
2025-10-01	4.9800	5.0700	4.9700	4.9700	-6.049%	5	438	-82.495%
2025-09-30	5.2900	5.2900	5.2900	5.2900	-16.032%	10	437	-83.554%
2025-09-26	6.3000	6.3000	6.3000	6.3000	+3.279%	1	427	-86.190%
2025-09-23	5.8500	6.1000	5.8500	6.1000	-4.688%	5	427	-85.738%
2025-09-22	6.4600	6.4600	6.4000	6.4000	-16.883%	3	428	-86.406%
2025-09-18	7.6900	7.7000	7.6900	7.7000	+5.479%	6	427	-88.701%
2025-09-17	7.2500	7.3000	7.2500	7.3000	+0.829%	4	427	-88.082%
2025-09-16	7.2400	7.2400	7.2400	7.2400	-1.497%	5	424	-87.983%
2025-09-15	7.3500	7.3500	7.3500	7.3500	-3.922%	1	420	-88.163%
2025-09-12	7.6500	7.6500	7.6500	7.6500	-8.602%	2	420	-88.627%
2025-09-09	8.1500	8.3700	8.1500	8.3700	-3.237%	2	420	-89.606%
2025-09-08	8.5700	8.7000	8.5700	8.6500	-16.827%	38	419	-89.942%
2025-09-04	10.4000	10.4000	10.4000	10.4000	-9.091%	5	416	-91.635%
2025-09-02	11.8400	11.8400	11.4400	11.4400	-18.286%	2	414	-92.395%
2025-08-29	14.0000	14.0000	14.0000	14.0000	-2.098%	5	407	-93.786%
2025-08-28	14.3000	14.3000	14.3000	14.3000	-6.780%	402	407	-93.916%
2025-08-27	15.4100	15.4100	15.3400	15.3400	-0.260%	2	5	-94.329%
2025-08-26	15.3800	15.3800	15.3800	15.3800	-4.413%	1	2	-94.343%
2025-08-20	16.0900	16.0900	16.0900	16.0900	0.000%	2	2	-94.593%

.dark-mode .nqLGFv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqLGFv{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918P310GLD Sep 18 2026 310.00 Put (GLD260918P00310000)option OPRA

GLD20260918P310
GLD Sep 18 2026 310.00 Put (GLD260918P00310000)
option OPRA