Dark

GLD20260918P310
GLD Sep 18 2026 310.00 Put (GLD260918P00310000)
option OPRA

Expired

Sep 16, 2026

0.0200-33.333%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.0200	0.0200	0.0200	-33.333%	6	1,028	0.000%
2026-09-11	0.0200	0.0300	0.0200	0.0300	+50.000%	2	1,034	-33.333%
2026-09-10	0.0400	0.0400	0.0200	0.0200	0.000%	8	1,034	0.000%
2026-09-08	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,036	0.000%
2026-09-03	0.0500	0.0500	0.0300	0.0300	+50.000%	3	1,036	-33.333%
2026-09-02	0.0300	0.1200	0.0200	0.0200	-66.667%	12	1,034	0.000%
2026-09-01	0.0500	0.0600	0.0300	0.0600	+20.000%	7	1,032	-66.667%
2026-08-28	0.1200	0.1200	0.0500	0.0500	-28.571%	3	1,025	-60.000%
2026-08-27	0.0800	0.0800	0.0700	0.0700	+133.333%	11	1,024	-71.429%
2026-08-24	0.0400	0.0500	0.0200	0.0300	-50.000%	10	1,023	-33.333%
2026-08-21	0.0900	0.1000	0.0600	0.0600	-25.000%	11	1,015	-66.667%
2026-08-20	0.0800	0.0800	0.0800	0.0800	0.000%	2	1,024	-75.000%
2026-08-19	0.0800	0.0800	0.0700	0.0800	-46.667%	27	1,024	-75.000%
2026-08-18	0.1000	0.1500	0.1000	0.1500	+25.000%	2	1,002	-86.667%
2026-08-17	0.1100	0.1200	0.1100	0.1200	-7.692%	11	1,003	-83.333%
2026-08-14	0.0500	0.1300	0.0500	0.1300	-27.778%	8	1,008	-84.615%
2026-08-12	0.1700	0.1800	0.1700	0.1800	+5.882%	4	1,015	-88.889%
2026-08-11	0.1700	0.1700	0.1700	0.1700	-10.526%	1	1,018	-88.235%
2026-08-10	0.1900	0.2100	0.1400	0.1900	0.000%	29	1,019	-89.474%
2026-08-07	0.1900	0.1900	0.1900	0.1900	-26.923%	1	1,021	-89.474%
2026-08-06	0.2500	0.2600	0.2500	0.2600	0.000%	12	1,022	-92.308%
2026-08-05	0.2800	0.3100	0.2200	0.2600	-29.730%	23	1,012	-92.308%
2026-08-04	0.3700	0.4000	0.3200	0.3700	-21.277%	16	1,019	-94.595%
2026-08-03	0.5600	0.5600	0.4700	0.4700	-12.963%	11	1,015	-95.745%
2026-07-31	0.6400	0.6400	0.5400	0.5400	-3.571%	7	1,011	-96.296%
2026-07-30	0.5400	0.5600	0.5400	0.5600	-36.364%	3	1,006	-96.429%
2026-07-29	0.8800	0.8800	0.8800	0.8800	+10.000%	10	1,005	-97.727%
2026-07-28	0.7800	0.8000	0.7800	0.8000	+11.111%	14	1,005	-97.500%
2026-07-27	0.7200	0.7200	0.7200	0.7200	-17.241%	15	991	-97.222%
2026-07-24	0.8800	0.8800	0.8000	0.8700	-15.534%	17	981	-97.701%
2026-07-23	0.9600	1.0400	0.9600	1.0300	+56.061%	10	978	-98.058%
2026-07-22	0.6800	0.6800	0.6500	0.6600	-23.256%	40	973	-96.970%
2026-07-21	1.0900	1.0900	0.8600	0.8600	-36.296%	2	935	-97.674%
2026-07-20	1.5300	1.5300	1.3500	1.3500	-11.765%	9	936	-98.519%
2026-07-17	1.6100	1.6100	1.4500	1.5300	-16.393%	11	935	-98.693%
2026-07-16	1.6700	1.8300	1.6100	1.8300	+52.500%	6	928	-98.907%
2026-07-15	1.2500	1.3500	1.2000	1.2000	-4.000%	11	927	-98.333%
2026-07-14	1.2500	1.2900	1.1700	1.2500	-10.714%	5	923	-98.400%
2026-07-13	1.5500	1.5500	1.4000	1.4000	+45.833%	4	922	-98.571%
2026-07-10	1.0200	1.0200	0.9600	0.9600	-48.387%	2	920	-97.917%
2026-07-08	1.8600	1.8600	1.8600	1.8600	+82.353%	2	920	-98.925%
2026-07-06	1.0400	1.0400	1.0200	1.0200	-16.393%	2	918	-98.039%
2026-07-02	1.2500	1.2500	1.2200	1.2200	-34.054%	22	917	-98.361%
2026-06-30	1.7500	1.9300	1.7500	1.8500	-5.128%	208	917	-98.919%
2026-06-29	1.9500	1.9500	1.9500	1.9500	+7.143%	1	911	-98.974%
2026-06-26	1.8200	1.8200	1.8200	1.8200	-23.529%	1	910	-98.901%
2026-06-25	2.4800	2.5200	2.3300	2.3800	-29.794%	9	909	-99.160%
2026-06-24	3.3900	3.3900	3.3900	3.3900	+87.293%	50	905	-99.410%
2026-06-23	1.8800	1.9000	1.8100	1.8100	+52.101%	16	905	-98.895%
2026-06-17	1.0200	1.1900	1.0200	1.1900	-22.727%	4	905	-98.319%
2026-06-12	1.6400	1.6400	1.5400	1.5400	-18.947%	20	905	-98.701%
2026-06-11	1.8400	1.9000	1.8400	1.9000	-36.877%	2	902	-98.947%
2026-06-10	2.0600	3.0100	2.0600	3.0100	+195.098%	18	906	-99.336%
2026-06-04	1.0700	1.0700	0.9600	1.0200	-11.304%	78	902	-98.039%
2026-05-27	1.2200	1.2300	1.1500	1.1500	+6.481%	12	854	-98.261%
2026-05-22	0.9600	1.0800	0.9600	1.0800	0.000%	10	842	-98.148%
2026-05-20	1.0800	1.0800	1.0800	1.0800	+10.204%	3	832	-98.148%
2026-05-07	0.9800	0.9800	0.9800	0.9800	-27.407%	1	835	-97.959%
2026-04-28	1.3500	1.3500	1.3500	1.3500	+10.656%	1	834	-98.519%
2026-04-22	1.2200	1.2300	1.2200	1.2200	-47.414%	16	834	-98.361%
2026-04-08	2.3200	2.3200	2.3200	2.3200	-36.612%	1	821	-99.138%
2026-04-02	3.6600	3.6600	3.6600	3.6600	-1.081%	16	830	-99.454%
2026-03-31	3.7000	3.7000	3.7000	3.7000	+26.280%	2	830	-99.459%
2026-03-23	2.9300	2.9300	2.9300	2.9300	+50.256%	1	830	-99.317%
2026-03-20	1.9500	1.9500	1.9500	1.9500	+96.970%	1	830	-98.974%
2026-02-26	1.0200	1.0200	0.9900	0.9900	-37.736%	2	830	-97.980%
2026-02-19	1.5900	1.5900	1.5900	1.5900	0.000%	1	831	-98.742%
2026-02-04	1.5900	1.5900	1.5900	1.5900	+27.200%	2	830	-98.742%
2026-01-29	1.2500	1.2500	1.2500	1.2500	+2.459%	1	832	-98.400%
2026-01-28	1.2200	1.2200	1.2200	1.2200	+69.444%	1	833	-98.361%
2026-01-27	0.7100	0.7200	0.7100	0.7200	+5.882%	10	834	-97.222%
2026-01-22	0.6800	0.6800	0.6800	0.6800	-39.286%	10	829	-97.059%
2026-01-21	1.1500	1.1500	1.0700	1.1200	-10.400%	102	829	-98.214%
2026-01-13	1.2500	1.2500	1.2500	1.2500	-3.101%	1	880	-98.400%
2026-01-12	1.3500	1.3500	1.2900	1.2900	-28.333%	11	880	-98.450%
2026-01-05	1.8000	1.8000	1.8000	1.8000	-19.283%	1	869	-98.889%
2026-01-02	2.2300	2.2300	2.2300	2.2300	+0.905%	2	869	-99.103%
2025-12-29	2.3100	2.3100	2.2100	2.2100	+36.420%	4	869	-99.095%
2025-12-26	1.6200	1.6200	1.6200	1.6200	-29.870%	10	869	-98.765%
2025-12-09	2.3100	2.3100	2.3100	2.3100	0.000%	1	879	-99.134%
2025-12-08	2.3100	2.3100	2.3100	2.3100	-16.304%	2	879	-99.134%
2025-12-01	2.7600	2.7600	2.7600	2.7600	-8.000%	3	881	-99.275%
2025-11-26	2.9600	3.0000	2.9600	3.0000	-22.680%	2	885	-99.333%
2025-11-21	3.8800	3.8800	3.8800	3.8800	+2.105%	1	885	-99.485%
2025-11-20	3.8000	3.8000	3.8000	3.8000	+11.111%	5	886	-99.474%
2025-11-11	3.4200	3.4200	3.4200	3.4200	-1.441%	1	886	-99.415%
2025-11-10	3.4700	3.4700	3.4700	3.4700	-13.682%	10	886	-99.424%
2025-11-06	4.0200	4.0200	4.0200	4.0200	+1.772%	1	891	-99.502%
2025-11-05	3.9500	3.9500	3.9500	3.9500	-14.502%	5	891	-99.494%
2025-10-28	4.5000	4.6500	4.5000	4.6200	+14.074%	43	896	-99.567%
2025-10-27	3.9000	4.1000	3.9000	4.0500	+8.000%	15	857	-99.506%
2025-10-24	3.7500	3.7500	3.7500	3.7500	+1.626%	15	857	-99.467%
2025-10-23	3.7400	3.7400	3.6900	3.6900	-13.176%	7	842	-99.458%
2025-10-22	4.6100	4.6100	4.2500	4.2500	-2.074%	6	842	-99.529%
2025-10-21	4.6500	4.6500	4.2000	4.3400	+39.103%	5	842	-99.539%
2025-10-20	3.0700	3.1500	3.0700	3.1200	-16.800%	4	839	-99.359%
2025-10-17	3.7500	3.7500	3.7500	3.7500	+15.385%	11	841	-99.467%
2025-10-16	3.2500	3.2500	3.2500	3.2500	-2.985%	2	841	-99.385%
2025-10-15	3.3500	3.3500	3.3500	3.3500	-4.558%	4	841	-99.403%
2025-10-13	3.5100	3.5100	3.5100	3.5100	-14.390%	2	840	-99.430%
2025-10-10	4.1800	4.1800	4.0000	4.1000	0.000%	79	838	-99.512%
2025-10-09	3.9000	4.1000	3.9000	4.1000	+19.883%	44	845	-99.512%
2025-10-08	3.2900	3.4200	3.2900	3.4200	-8.065%	2	807	-99.415%
2025-10-07	3.5000	3.7200	3.5000	3.7200	-0.800%	359	807	-99.462%
2025-10-06	3.7600	3.8500	3.7500	3.7500	-11.765%	13	448	-99.467%
2025-10-03	4.2500	4.2500	4.2500	4.2500	-14.487%	2	437	-99.529%
2025-10-01	4.9800	5.0700	4.9700	4.9700	-6.049%	5	438	-99.598%
2025-09-30	5.2900	5.2900	5.2900	5.2900	-16.032%	10	437	-99.622%
2025-09-26	6.3000	6.3000	6.3000	6.3000	+3.279%	1	427	-99.683%
2025-09-23	5.8500	6.1000	5.8500	6.1000	-4.688%	5	427	-99.672%
2025-09-22	6.4600	6.4600	6.4000	6.4000	-16.883%	3	428	-99.688%
2025-09-18	7.6900	7.7000	7.6900	7.7000	+5.479%	6	427	-99.740%
2025-09-17	7.2500	7.3000	7.2500	7.3000	+0.829%	4	427	-99.726%
2025-09-16	7.2400	7.2400	7.2400	7.2400	-1.497%	5	424	-99.724%
2025-09-15	7.3500	7.3500	7.3500	7.3500	-3.922%	1	420	-99.728%
2025-09-12	7.6500	7.6500	7.6500	7.6500	-8.602%	2	420	-99.739%
2025-09-09	8.1500	8.3700	8.1500	8.3700	-3.237%	2	420	-99.761%
2025-09-08	8.5700	8.7000	8.5700	8.6500	-16.827%	38	419	-99.769%
2025-09-04	10.4000	10.4000	10.4000	10.4000	-9.091%	5	416	-99.808%
2025-09-02	11.8400	11.8400	11.4400	11.4400	-18.286%	2	414	-99.825%
2025-08-29	14.0000	14.0000	14.0000	14.0000	-2.098%	5	407	-99.857%
2025-08-28	14.3000	14.3000	14.3000	14.3000	-6.780%	402	407	-99.860%
2025-08-27	15.4100	15.4100	15.3400	15.3400	-0.260%	2	5	-99.870%
2025-08-26	15.3800	15.3800	15.3800	15.3800	-4.413%	1	2	-99.870%
2025-08-20	16.0900	16.0900	16.0900	16.0900	0.000%	2	2	-99.876%

.dark-mode .n4zbTF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4zbTF{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918P310GLD Sep 18 2026 310.00 Put (GLD260918P00310000)option OPRA

GLD20260918P310
GLD Sep 18 2026 310.00 Put (GLD260918P00310000)
option OPRA