Dark

GLD20260918P305
GLD Sep 18 2026 305.00 Put (GLD260918P00305000)
option OPRA

Expired

Sep 14, 2026

0.0200-33.333%(-0.0100)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0200	0.0100	0.0200	-33.333%	31	1,495	0.000%
2026-09-11	0.0400	0.0400	0.0200	0.0300	0.000%	24	1,475	-33.333%
2026-09-10	0.0500	0.0500	0.0300	0.0300	0.000%	4	1,454	-33.333%
2026-09-08	0.0300	0.0300	0.0300	0.0300	+50.000%	7	1,454	-33.333%
2026-09-03	0.0500	0.0500	0.0200	0.0200	-33.333%	2	1,461	0.000%
2026-08-25	0.0200	0.0300	0.0200	0.0300	-40.000%	2	1,462	-33.333%
2026-08-24	0.0400	0.0500	0.0400	0.0500	0.000%	3	1,463	-60.000%
2026-08-21	0.0800	0.0800	0.0500	0.0500	-50.000%	2	1,461	-60.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	-28.571%	2	1,460	-80.000%
2026-08-12	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,460	-85.714%
2026-08-11	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,459	-86.667%
2026-08-10	0.1500	0.1500	0.1500	0.1500	+25.000%	5	1,459	-86.667%
2026-08-07	0.1200	0.1200	0.1200	0.1200	-42.857%	1	1,459	-83.333%
2026-08-06	0.2100	0.2100	0.2100	0.2100	0.000%	1	1,460	-90.476%
2026-08-05	0.2700	0.2700	0.2100	0.2100	-32.258%	40	1,460	-90.476%
2026-08-04	0.3300	0.3300	0.3100	0.3100	-24.390%	3	1,427	-93.548%
2026-08-03	0.4400	0.4400	0.4100	0.4100	-21.154%	3	1,429	-95.122%
2026-07-31	0.5500	0.5500	0.5100	0.5200	+10.638%	4	1,426	-96.154%
2026-07-30	0.4700	0.4700	0.4700	0.4700	-11.321%	3	1,426	-95.745%
2026-07-29	0.7200	0.7800	0.5300	0.5300	-14.516%	4	1,424	-96.226%
2026-07-28	0.6000	0.6200	0.6000	0.6200	+12.727%	6	1,427	-96.774%
2026-07-27	0.5900	0.5900	0.5500	0.5500	-20.290%	193	1,426	-96.364%
2026-07-24	0.6900	0.6900	0.6900	0.6900	-18.824%	5	1,541	-97.101%
2026-07-23	0.7900	0.8600	0.7900	0.8500	+49.123%	11	1,538	-97.647%
2026-07-22	0.5500	0.5700	0.5500	0.5700	-17.391%	2	1,535	-96.491%
2026-07-21	0.7900	0.7900	0.6900	0.6900	-41.525%	4	1,535	-97.101%
2026-07-20	1.1200	1.1800	1.1200	1.1800	-5.600%	2	1,536	-98.305%
2026-07-17	1.3000	1.3000	1.2500	1.2500	-15.541%	12	1,536	-98.400%
2026-07-16	1.3300	1.4800	1.3100	1.4800	+38.318%	11	1,530	-98.649%
2026-07-15	1.0700	1.0700	1.0700	1.0700	+9.184%	1	1,534	-98.131%
2026-07-14	0.9800	0.9800	0.9800	0.9800	-1.010%	2	1,534	-97.959%
2026-07-13	0.9900	0.9900	0.9900	0.9900	+17.857%	5	1,534	-97.980%
2026-07-10	0.8600	0.8600	0.8400	0.8400	-36.842%	4	1,529	-97.619%
2026-07-08	1.3300	1.3300	1.3300	1.3300	+56.471%	1	1,530	-98.496%
2026-07-07	0.8800	0.8800	0.8500	0.8500	-30.328%	32	1,551	-97.647%
2026-07-01	1.2200	1.2200	1.2200	1.2200	-31.844%	1	1,519	-98.361%
2026-06-26	1.8900	1.8900	1.7900	1.7900	-13.527%	2	1,519	-98.883%
2026-06-25	2.0600	2.0700	2.0600	2.0700	-31.000%	241	1,518	-99.034%
2026-06-24	2.3000	3.0000	2.3000	3.0000	+86.335%	22	1,297	-99.333%
2026-06-23	1.6400	1.6400	1.6100	1.6100	-35.600%	2	1,296	-98.758%
2026-06-11	2.5000	2.5000	2.5000	2.5000	+19.048%	9	1,294	-99.200%
2026-06-10	1.8700	2.1100	1.8600	2.1000	+77.966%	7	1,294	-99.048%
2026-06-05	1.1800	1.1800	1.1800	1.1800	+26.882%	1	1,290	-98.305%
2026-06-04	0.9300	0.9300	0.9300	0.9300	+3.333%	1	1,290	-97.849%
2026-06-02	0.8800	0.9000	0.8800	0.9000	+5.882%	30	1,290	-97.778%
2026-05-29	0.8500	0.8500	0.8500	0.8500	-19.811%	3	1,290	-97.647%
2026-05-27	0.9800	1.0600	0.9800	1.0600	0.000%	9	1,290	-98.113%
2026-05-15	1.0600	1.0600	1.0600	1.0600	+21.839%	20	1,295	-98.113%
2026-05-13	0.8900	0.8900	0.8700	0.8700	-2.247%	2	1,295	-97.701%
2026-05-11	0.8900	0.8900	0.8900	0.8900	-25.210%	1	1,295	-97.753%
2026-05-05	1.1800	1.1900	1.1800	1.1900	+0.847%	155	1,295	-98.319%
2026-04-28	1.3000	1.3000	1.1800	1.1800	+12.381%	55	1,216	-98.305%
2026-04-27	1.0500	1.0500	1.0500	1.0500	-63.542%	1	1,164	-98.095%
2026-04-07	2.8800	2.8800	2.8800	2.8800	-35.135%	1	1,165	-99.306%
2026-03-26	4.4400	4.4400	4.4400	4.4400	+26.857%	6	1,165	-99.550%
2026-03-24	3.5000	3.5000	3.5000	3.5000	+3.550%	40	1,165	-99.429%
2026-03-23	3.7200	4.3200	3.3800	3.3800	+170.400%	138	1,165	-99.408%
2026-02-06	1.3000	1.3000	1.2500	1.2500	-3.846%	4	1,206	-98.400%
2026-02-04	1.2500	1.3000	1.2500	1.3000	-43.231%	3	1,207	-98.462%
2026-02-02	2.2900	2.2900	2.2900	2.2900	+15.657%	1	1,209	-99.127%
2026-01-30	1.1000	2.3000	1.1000	1.9800	+130.233%	38	1,209	-98.990%
2026-01-29	1.1400	1.2500	0.0400	0.8600	+10.256%	6	1,209	-97.674%
2026-01-28	0.7800	0.7800	0.7800	0.7800	+47.170%	5	1,248	-97.436%
2026-01-27	0.9500	0.9500	0.5300	0.5300	-33.750%	6	1,248	-96.226%
2026-01-23	0.7800	0.8000	0.7800	0.8000	+11.111%	7	1,249	-97.500%
2026-01-22	0.7400	0.7700	0.7200	0.7200	-29.412%	22	1,249	-97.222%
2026-01-21	0.9200	1.0200	0.9200	1.0200	+5.155%	240	1,255	-98.039%
2026-01-16	0.9700	0.9700	0.9700	0.9700	-11.009%	4	1,219	-97.938%
2026-01-13	1.0900	1.0900	1.0900	1.0900	-18.657%	1	1,219	-98.165%
2026-01-09	1.3100	1.3400	1.3100	1.3400	-14.650%	10	1,220	-98.507%
2026-01-07	1.6200	1.6200	1.5700	1.5700	+5.369%	2	1,230	-98.726%
2025-12-23	1.5000	1.5000	1.4900	1.4900	-29.048%	3	1,230	-98.658%
2025-12-04	2.1100	2.1100	2.1000	2.1000	-42.466%	10	1,233	-99.048%
2025-10-29	3.6500	3.6500	3.6500	3.6500	+10.606%	1	1,243	-99.452%
2025-10-27	3.3000	3.3000	3.3000	3.3000	+3.125%	1	1,242	-99.394%
2025-10-24	3.2000	3.2000	3.2000	3.2000	-16.883%	5	1,242	-99.375%
2025-10-22	3.8500	3.8500	3.8500	3.8500	+42.593%	2	1,242	-99.481%
2025-10-20	2.7000	2.7000	2.7000	2.7000	-7.850%	1	1,244	-99.259%
2025-10-17	2.9300	2.9300	2.9300	2.9300	+8.922%	1	1,244	-99.317%
2025-10-16	2.6900	2.6900	2.6900	2.6900	-7.877%	2	1,245	-99.257%
2025-10-13	2.9200	2.9200	2.9200	2.9200	-15.362%	4	1,245	-99.315%
2025-10-09	3.4500	3.4500	3.4500	3.4500	+19.377%	5	1,242	-99.420%
2025-10-08	2.9300	2.9300	2.8900	2.8900	-8.254%	7	1,243	-99.308%
2025-10-06	3.2000	3.2000	3.1500	3.1500	-17.969%	14	1,243	-99.365%
2025-10-02	3.8000	3.8400	3.8000	3.8400	-28.889%	6	1,241	-99.479%
2025-09-22	5.4000	5.4000	5.4000	5.4000	-16.279%	1	1,247	-99.630%
2025-09-18	6.4700	6.4700	6.4500	6.4500	+6.086%	11	1,248	-99.690%
2025-09-17	6.0800	6.0800	6.0800	6.0800	+1.333%	2	1,247	-99.671%
2025-09-16	6.1000	6.1000	6.0000	6.0000	-1.961%	11	1,247	-99.667%
2025-09-15	6.2700	6.2700	6.0400	6.1200	-4.673%	25	1,246	-99.673%
2025-09-12	6.4200	6.4200	6.4200	6.4200	-5.588%	5	1,246	-99.688%
2025-09-11	6.8000	6.8000	6.8000	6.8000	-0.730%	1	1,242	-99.706%
2025-09-10	6.8500	6.8500	6.8500	6.8500	-3.385%	1	1,242	-99.708%
2025-09-09	7.0900	7.0900	7.0900	7.0900	-2.610%	1	1,243	-99.718%
2025-09-08	7.2000	7.2800	7.2000	7.2800	-16.800%	24	1,243	-99.725%
2025-09-04	8.9100	8.9100	8.7500	8.7500	-11.527%	462	1,236	-99.771%
2025-09-02	10.5000	10.5000	9.8500	9.8900	-23.333%	171	1,138	-99.798%
2025-08-26	13.0000	13.0000	12.9000	12.9000	-6.859%	1,001	1,027	-99.845%
2025-08-20	13.9600	13.9600	13.8500	13.8500	-3.215%	25	27	-99.856%
2025-08-18	14.1300	14.3100	14.1300	14.3100	+4.073%	2	2	-99.860%
2025-08-13	13.7500	13.7500	13.7500	13.7500	0.000%	2	2	-99.855%

.dark-mode .lTMNjP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lTMNjP{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918P305GLD Sep 18 2026 305.00 Put (GLD260918P00305000)option OPRA

GLD20260918P305
GLD Sep 18 2026 305.00 Put (GLD260918P00305000)
option OPRA