Dark

GLD20260918P290
GLD Sep 18 2026 290.00 Put (GLD260918P00290000)
option OPRA

Expired

Sep 8, 2026

0.0400+33.333%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0400	0.0400	0.0400	0.0400	+33.333%	1	10,020	0.000%
2026-08-28	0.0500	0.0500	0.0300	0.0300	-62.500%	3	10,020	+33.333%
2026-08-24	0.0800	0.0800	0.0800	0.0800	+166.667%	1	10,020	-50.000%
2026-08-21	0.0600	0.0600	0.0300	0.0300	-25.000%	4	10,019	+33.333%
2026-08-19	0.0300	0.0400	0.0300	0.0400	-33.333%	12	10,020	0.000%
2026-08-17	0.0600	0.0600	0.0600	0.0600	-25.000%	1	10,014	-33.333%
2026-08-14	0.0600	0.0800	0.0600	0.0800	-42.857%	3	10,015	-50.000%
2026-08-12	0.1400	0.1400	0.1400	0.1400	+100.000%	1	10,017	-71.429%
2026-08-11	0.1200	0.1200	0.0700	0.0700	-36.364%	2	10,016	-42.857%
2026-08-10	0.1000	0.1100	0.1000	0.1100	+10.000%	2	10,016	-63.636%
2026-08-07	0.1100	0.1100	0.1000	0.1000	-23.077%	4	10,017	-60.000%
2026-08-06	0.1400	0.1400	0.1300	0.1300	-31.579%	12	10,019	-69.231%
2026-08-04	0.1400	0.2000	0.1400	0.1900	-36.667%	3	10,012	-78.947%
2026-07-31	0.3000	0.3000	0.3000	0.3000	+11.111%	1	10,011	-86.667%
2026-07-30	0.2700	0.2700	0.2700	0.2700	-37.209%	1	10,010	-85.185%
2026-07-29	0.4300	0.4300	0.4300	0.4300	+2.381%	1	10,009	-90.698%
2026-07-24	0.4300	0.4300	0.4100	0.4200	+16.667%	5	10,008	-90.476%
2026-07-22	0.3600	0.3600	0.3600	0.3600	-16.279%	1	10,007	-88.889%
2026-07-21	0.4300	0.4300	0.4300	0.4300	-34.848%	2	10,007	-90.698%
2026-07-20	0.6600	0.6600	0.6600	0.6600	+6.452%	2	10,007	-93.939%
2026-07-14	0.6200	0.6200	0.6200	0.6200	+8.772%	1	10,007	-93.548%
2026-07-13	0.5700	0.5700	0.5700	0.5700	-22.973%	5	10,007	-92.982%
2026-07-08	0.7700	0.7700	0.7400	0.7400	+34.545%	3	10,002	-94.595%
2026-07-07	0.5300	0.5600	0.5300	0.5500	0.000%	46	10,003	-92.727%
2026-07-06	0.5200	0.5500	0.5200	0.5500	-12.698%	2	10,007	-92.727%
2026-07-02	0.6500	0.6500	0.6300	0.6300	-65.385%	3	10,005	-93.651%
2026-06-24	1.5500	1.9400	1.5500	1.8200	+198.361%	53	10,005	-97.802%
2026-06-16	0.6100	0.6100	0.6100	0.6100	-39.000%	2	10,005	-93.443%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-40.120%	1	10,005	-96.000%
2026-06-10	1.5200	1.6700	1.4000	1.6700	+53.211%	464	10,065	-97.605%
2026-06-09	1.0900	1.0900	1.0900	1.0900	+1.869%	40	10,063	-96.330%
2026-06-05	1.0700	1.0700	1.0700	1.0700	+57.353%	2	10,103	-96.262%
2026-05-29	0.6800	0.6800	0.6800	0.6800	-21.839%	1	10,103	-94.118%
2026-05-19	0.8900	0.8900	0.8400	0.8700	+6.098%	20	10,104	-95.402%
2026-05-15	0.7800	0.8200	0.7800	0.8200	+32.258%	5,444	10,104	-95.122%
2026-05-14	0.6200	0.6200	0.6200	0.6200	-17.333%	1	10,103	-93.548%
2026-05-12	0.7400	0.7500	0.7400	0.7500	+17.188%	576	10,238	-94.667%
2026-05-08	0.6400	0.6400	0.6400	0.6400	-5.882%	3	10,238	-93.750%
2026-05-06	0.6800	0.6800	0.6800	0.6800	-36.449%	1	10,238	-94.118%
2026-05-04	1.0200	1.0700	1.0200	1.0700	+27.381%	22	10,238	-96.262%
2026-04-30	0.8400	0.8400	0.8400	0.8400	-4.545%	2	10,237	-95.238%
2026-04-14	0.9100	1.0600	0.8800	0.8800	-23.478%	3	10,237	-95.455%
2026-04-13	1.1500	1.1500	1.1500	1.1500	+26.374%	1	10,237	-96.522%
2026-04-10	0.9100	0.9100	0.9100	0.9100	-36.364%	1	10,236	-95.604%
2026-04-08	1.7500	1.7500	1.4300	1.4300	-49.110%	5	10,235	-97.203%
2026-04-02	2.4300	2.8100	2.4300	2.8100	+39.801%	2	10,241	-98.577%
2026-03-31	2.0100	2.0100	2.0100	2.0100	-22.989%	1	10,241	-98.010%
2026-03-30	2.6100	2.6100	2.6100	2.6100	-12.121%	3	10,241	-98.467%
2026-03-26	2.9700	2.9700	2.9700	2.9700	+26.923%	1	10,238	-98.653%
2026-03-24	2.3400	2.3400	2.3400	2.3400	+65.957%	2	10,237	-98.291%
2026-03-20	1.4100	1.4100	1.4100	1.4100	+31.776%	5	10,237	-97.163%
2026-03-19	1.0700	1.0700	1.0700	1.0700	+154.762%	3	10,234	-96.262%
2026-02-27	0.4200	0.4200	0.4200	0.4200	-50.000%	3	10,234	-90.476%
2026-02-19	0.8300	0.8400	0.8300	0.8400	+33.333%	22	10,231	-95.238%
2026-02-13	0.7000	0.7000	0.6300	0.6300	-8.696%	2	10,252	-93.651%
2026-02-09	0.7000	0.7000	0.6900	0.6900	-50.360%	2	10,252	-94.203%
2026-02-02	1.5300	1.5300	1.3900	1.3900	+19.828%	16	10,253	-97.122%
2026-01-30	1.1200	1.2200	1.1200	1.1600	+110.909%	6	10,248	-96.552%
2026-01-26	0.5500	0.5500	0.5500	0.5500	+1.852%	1	10,247	-92.727%
2026-01-23	0.5400	0.5400	0.5400	0.5400	+22.727%	20	10,247	-92.593%
2026-01-22	0.4700	0.4700	0.4400	0.4400	-29.032%	20	10,267	-90.909%
2026-01-21	0.7300	0.7300	0.6200	0.6200	-49.180%	641	10,287	-93.548%
2025-12-29	1.2200	1.2200	1.2200	1.2200	+18.447%	3	9,693	-96.721%
2025-12-23	0.9700	1.0300	0.9500	1.0300	+1.980%	1,650	9,693	-96.117%
2025-12-22	1.0100	1.0100	1.0100	1.0100	-22.901%	1	9,377	-96.040%
2025-12-10	1.3200	1.3200	1.3100	1.3100	-16.026%	3	9,377	-96.947%
2025-12-03	1.5600	1.5600	1.5600	1.5600	-0.637%	1	9,377	-97.436%
2025-12-01	1.6000	1.6000	1.5700	1.5700	-21.500%	7	9,377	-97.452%
2025-11-24	2.0000	2.0000	2.0000	2.0000	+0.503%	2	9,375	-98.000%
2025-11-19	1.9900	1.9900	1.9900	1.9900	-13.853%	8,250	9,377	-97.990%
2025-10-28	2.3100	2.3100	2.3100	2.3100	+3.587%	1	10,447	-98.268%
2025-10-27	2.1900	2.2300	2.1900	2.2300	+1.826%	3	10,444	-98.206%
2025-10-10	2.1900	2.1900	2.1900	2.1900	-0.905%	825	10,444	-98.174%
2025-10-09	2.0000	2.2100	2.0000	2.2100	+20.109%	8,260	9,639	-98.190%
2025-10-07	1.8800	1.8800	1.8400	1.8400	-4.167%	11	1,394	-97.826%
2025-10-06	1.9200	1.9200	1.9200	1.9200	-9.859%	30	1,390	-97.917%
2025-10-03	2.1300	2.1300	2.1300	2.1300	-8.190%	5	1,390	-98.122%
2025-10-02	2.3200	2.3200	2.3200	2.3200	-10.425%	1	1,389	-98.276%
2025-10-01	2.5900	2.5900	2.5900	2.5900	-1.145%	1	1,389	-98.456%
2025-09-30	2.8600	2.8600	2.6200	2.6200	-14.658%	2	1,389	-98.473%
2025-09-26	3.0700	3.0700	3.0700	3.0700	-4.361%	1	1,388	-98.697%
2025-09-24	3.2100	3.2100	3.2100	3.2100	+1.905%	6	1,388	-98.754%
2025-09-22	3.2000	3.2000	3.1500	3.1500	-7.353%	11	1,382	-98.730%
2025-09-19	3.4000	3.4000	3.4000	3.4000	-5.028%	3	1,383	-98.824%
2025-09-16	3.5500	3.5800	3.5500	3.5800	-7.013%	11	1,387	-98.883%
2025-09-12	3.8500	3.8500	3.8500	3.8500	-19.792%	2	1,386	-98.961%
2025-09-05	4.8000	4.8000	4.8000	4.8000	-43.195%	4	1,384	-99.167%
2025-08-20	8.4500	8.4500	8.4500	8.4500	-4.842%	1,350	1,380	-99.527%
2025-08-14	8.8800	8.8800	8.8800	8.8800	+3.016%	1	30	-99.550%
2025-08-11	8.6200	8.6200	8.6200	8.6200	+9.809%	2	30	-99.536%
2025-08-08	7.8500	7.8500	7.8500	7.8500	0.000%	30	30	-99.490%

.dark-mode .WPG54T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WPG54T{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918P290GLD Sep 18 2026 290.00 Put (GLD260918P00290000)option OPRA

GLD20260918P290
GLD Sep 18 2026 290.00 Put (GLD260918P00290000)
option OPRA