Dark

GLD20260918P285
GLD Sep 18 2026 285.00 Put (GLD260918P00285000)
option OPRA

Expired

Sep 10, 2026

0.0100-66.667%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0100	0.0100	0.0100	0.0100	-66.667%	12	1,609	0.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,599	-66.667%
2026-09-08	0.0300	0.0300	0.0200	0.0200	-50.000%	13	1,598	-50.000%
2026-09-02	0.0400	0.0500	0.0400	0.0400	+33.333%	17	1,598	-75.000%
2026-09-01	0.0400	0.0400	0.0300	0.0300	-25.000%	14	1,596	-66.667%
2026-08-28	0.0400	0.0400	0.0400	0.0400	-50.000%	3	1,591	-75.000%
2026-08-26	0.0200	0.0800	0.0200	0.0800	+700.000%	11	1,591	-87.500%
2026-08-25	0.0200	0.0200	0.0100	0.0100	-80.000%	51	1,591	0.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	+66.667%	4	1,591	-80.000%
2026-08-19	0.0500	0.0500	0.0300	0.0300	-50.000%	16	1,590	-66.667%
2026-08-18	0.0600	0.0600	0.0600	0.0600	0.000%	1	1,574	-83.333%
2026-08-14	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,575	-83.333%
2026-08-13	0.0700	0.0700	0.0700	0.0700	-30.000%	1	1,575	-85.714%
2026-08-11	0.1000	0.1000	0.1000	0.1000	-71.429%	1	1,575	-90.000%
2026-07-29	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,575	-97.143%
2026-07-27	0.3100	0.3100	0.3000	0.3000	-25.000%	3	1,575	-96.667%
2026-07-23	0.4000	0.4000	0.4000	0.4000	+37.931%	1	1,577	-97.500%
2026-07-22	0.3100	0.3100	0.2900	0.2900	-48.214%	2	1,578	-96.552%
2026-07-20	0.5600	0.5600	0.5600	0.5600	+16.667%	2	1,578	-98.214%
2026-07-13	0.4800	0.4800	0.4800	0.4800	+17.073%	1	1,578	-97.917%
2026-07-10	0.4100	0.4100	0.4100	0.4100	-48.750%	1	1,578	-97.561%
2026-06-30	0.8000	0.8000	0.8000	0.8000	-4.762%	1	1,577	-98.750%
2026-06-29	0.8400	0.8400	0.8400	0.8400	-40.845%	4	1,576	-98.810%
2026-06-24	1.4200	1.4200	1.4200	1.4200	+59.551%	1	1,572	-99.296%
2026-06-23	0.8900	0.8900	0.8900	0.8900	+25.352%	1	1,572	-98.876%
2026-06-12	0.7100	0.7100	0.7100	0.7100	-47.015%	1	1,571	-98.592%
2026-06-11	1.3500	1.3500	1.3400	1.3400	-14.103%	206	1,571	-99.254%
2026-06-10	1.2600	1.5600	1.2500	1.5600	+65.957%	240	1,756	-99.359%
2026-06-09	0.9500	0.9500	0.9400	0.9400	+25.333%	160	1,756	-98.936%
2026-06-05	0.7500	0.7500	0.7500	0.7500	+29.310%	1	1,916	-98.667%
2026-06-04	0.5800	0.5800	0.5800	0.5800	-14.706%	1	1,916	-98.276%
2026-05-27	0.7400	0.7400	0.6800	0.6800	-10.526%	2	1,916	-98.529%
2026-05-19	0.8000	0.8000	0.7400	0.7600	+8.571%	49	1,914	-98.684%
2026-05-15	0.7100	0.7100	0.7000	0.7000	-9.091%	70	1,914	-98.571%
2026-04-30	0.7600	0.7700	0.7600	0.7700	+6.944%	5	1,914	-98.701%
2026-04-27	0.6900	0.7200	0.6900	0.7200	-12.195%	2	1,912	-98.611%
2026-04-22	0.8600	0.8600	0.8200	0.8200	+6.494%	4	1,912	-98.780%
2026-04-21	0.7700	0.7700	0.7700	0.7700	+14.925%	1	1,910	-98.701%
2026-04-17	0.6700	0.6700	0.6700	0.6700	-23.864%	1	1,910	-98.507%
2026-04-13	0.8800	0.8800	0.8800	0.8800	-28.455%	3	1,911	-98.864%
2026-04-08	1.2300	1.2300	1.2300	1.2300	-7.519%	1	1,911	-99.187%
2026-04-01	1.3300	1.3300	1.3300	1.3300	-54.608%	1	1,912	-99.248%
2026-03-26	2.9300	2.9300	2.9300	2.9300	+43.627%	1	1,911	-99.659%
2026-03-24	2.0400	2.0400	2.0400	2.0400	+270.909%	1	1,910	-99.510%
2026-03-02	0.5500	0.5500	0.5500	0.5500	-26.667%	3	1,910	-98.182%
2026-01-28	0.7500	0.7500	0.7500	0.7500	+15.385%	10	1,913	-98.667%
2026-01-21	0.6600	0.6600	0.6500	0.6500	-34.343%	720	1,913	-98.462%
2026-01-02	0.9900	0.9900	0.9900	0.9900	-5.714%	2	1,193	-98.990%
2025-12-30	1.0500	1.0500	1.0500	1.0500	+19.318%	1	1,193	-99.048%
2025-12-23	0.8800	0.8800	0.8800	0.8800	-23.478%	250	1,192	-98.864%
2025-12-04	1.1500	1.1500	1.1500	1.1500	-35.754%	1	1,296	-99.130%
2025-11-19	1.7700	1.7900	1.7700	1.7900	+12.579%	2	1,296	-99.441%
2025-11-10	1.5900	1.5900	1.5900	1.5900	-21.287%	12	1,295	-99.371%
2025-11-04	2.0000	2.0300	2.0000	2.0200	-1.942%	56	1,307	-99.505%
2025-10-29	1.9400	2.0600	1.9400	2.0600	+8.421%	2	1,255	-99.515%
2025-10-27	1.9600	1.9600	1.9000	1.9000	+9.827%	55	1,200	-99.474%
2025-10-23	1.7300	1.7300	1.7300	1.7300	-9.896%	1	1,200	-99.422%
2025-10-17	1.8200	1.9200	1.8200	1.9200	+16.364%	12	1,200	-99.479%
2025-10-15	1.5800	1.6500	1.5800	1.6500	-0.602%	20	1,200	-99.394%
2025-10-14	1.6600	1.6600	1.6600	1.6600	+3.106%	10	1,200	-99.398%
2025-10-13	1.6200	1.6200	1.6100	1.6100	-14.362%	14	1,200	-99.379%
2025-10-09	1.8900	1.9300	1.8800	1.8800	+15.337%	9	1,200	-99.468%
2025-10-07	1.6300	1.6300	1.6300	1.6300	-0.610%	3	1,204	-99.387%
2025-10-06	1.6400	1.6400	1.6400	1.6400	-23.005%	5	1,204	-99.390%
2025-10-01	2.2500	2.2500	2.1000	2.1300	-16.471%	170	1,204	-99.531%
2025-09-26	2.5500	2.5500	2.5500	2.5500	-5.556%	1	1,224	-99.608%
2025-09-24	2.5300	2.7000	2.5300	2.7000	+8.871%	267	1,224	-99.630%
2025-09-23	2.4000	2.4800	2.4000	2.4800	-3.125%	50	1,345	-99.597%
2025-09-22	2.6500	2.6600	2.5600	2.5600	-16.066%	176	1,395	-99.609%
2025-09-17	3.0500	3.0500	3.0500	3.0500	+0.329%	1	1,494	-99.672%
2025-09-15	3.0300	3.0400	3.0300	3.0400	-1.935%	10	1,494	-99.671%
2025-09-12	3.2100	3.2100	3.1000	3.1000	-6.061%	4	1,494	-99.677%
2025-09-11	3.3000	3.3000	3.3000	3.3000	-3.790%	10	1,492	-99.697%
2025-09-10	3.4500	3.4500	3.4300	3.4300	-8.533%	50	1,492	-99.708%
2025-09-09	3.7500	3.7500	3.7500	3.7500	+1.351%	1	1,442	-99.733%
2025-09-08	3.7100	3.8500	3.7000	3.7000	-18.142%	1,442	1,441	-99.730%
2025-09-03	4.5200	4.5200	4.5200	4.5200	-10.495%	1	2	-99.779%
2025-09-02	5.0500	5.0500	5.0500	5.0500	-11.867%	1	2	-99.802%
2025-08-29	5.7300	5.7300	5.7300	5.7300	0.000%	1	0	-99.825%

.dark-mode .LcM6xN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LcM6xN{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918P285GLD Sep 18 2026 285.00 Put (GLD260918P00285000)option OPRA

GLD20260918P285
GLD Sep 18 2026 285.00 Put (GLD260918P00285000)
option OPRA