Dark

GLD20260918P280
GLD Sep 18 2026 280.00 Put (GLD260918P00280000)
option OPRA

EOD

Jul 23, 2026

0.3500+40.000%(+0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3100	0.3500	0.3100	0.3500	+40.000%	2	730	0.000%
2026-07-22	0.2600	0.2600	0.2500	0.2500	-37.500%	4	728	+40.000%
2026-07-13	0.4000	0.4000	0.4000	0.4000	+14.286%	2	728	-12.500%
2026-07-10	0.3400	0.3500	0.3400	0.3500	-20.455%	17	728	0.000%
2026-07-07	0.4400	0.4400	0.4400	0.4400	+4.762%	1	728	-20.455%
2026-07-06	0.4200	0.4200	0.4200	0.4200	-19.231%	1	729	-16.667%
2026-07-02	0.5200	0.5200	0.5200	0.5200	-8.772%	2	731	-32.692%
2026-07-01	0.5800	0.5800	0.5700	0.5700	-39.362%	3	731	-38.596%
2026-06-25	1.0000	1.0200	0.9400	0.9400	-31.884%	5	732	-62.766%
2026-06-24	1.2600	1.3800	1.2600	1.3800	+150.909%	3	731	-74.638%
2026-06-16	0.5500	0.5500	0.5500	0.5500	-25.676%	1	730	-36.364%
2026-06-12	0.7400	0.7400	0.7400	0.7400	-38.843%	1	730	-52.703%
2026-06-11	1.1700	1.2100	1.0600	1.2100	+1.681%	606	730	-71.074%
2026-06-10	1.1900	1.1900	1.1900	1.1900	+41.667%	7	985	-70.588%
2026-06-09	0.8500	0.8500	0.8400	0.8400	+9.091%	177	1,025	-58.333%
2026-06-08	0.7700	0.7700	0.7700	0.7700	-10.465%	1	1,162	-54.545%
2026-06-05	0.8100	0.8600	0.8100	0.8600	+48.276%	120	1,161	-59.302%
2026-06-03	0.5800	0.5800	0.5800	0.5800	-18.310%	10	1,281	-39.655%
2026-05-19	0.7400	0.7400	0.7100	0.7100	+16.393%	27	1,291	-50.704%
2026-05-18	0.6200	0.7200	0.6100	0.6100	+3.390%	207	1,162	-42.623%
2026-05-15	0.5900	0.5900	0.5900	0.5900	-14.493%	6	1,162	-40.678%
2026-05-05	0.6900	0.6900	0.6900	0.6900	+6.154%	40	1,162	-49.275%
2026-04-30	0.6900	0.6900	0.6500	0.6500	-8.451%	2	1,162	-46.154%
2026-04-28	0.6300	0.7100	0.6300	0.7100	+20.339%	3	1,162	-50.704%
2026-04-22	0.5800	0.5900	0.5800	0.5900	-37.895%	19	1,162	-40.678%
2026-04-13	0.9700	0.9700	0.9500	0.9500	-43.114%	2	1,144	-63.158%
2026-03-31	1.6700	1.6700	1.6700	1.6700	-33.466%	1	1,144	-79.042%
2026-03-27	2.5100	2.5100	2.5100	2.5100	+18.396%	1	1,144	-86.056%
2026-03-26	2.0900	2.3300	2.0900	2.1200	+9.278%	77	1,143	-83.491%
2026-03-24	1.9400	1.9400	1.9400	1.9400	-6.731%	14	1,121	-81.959%
2026-03-23	1.3100	2.0800	1.3100	2.0800	+197.143%	4	1,121	-83.173%
2026-02-20	0.6500	0.7000	0.6500	0.7000	+22.807%	3	1,121	-50.000%
2026-02-17	0.6500	0.6500	0.5700	0.5700	-32.941%	4	1,119	-38.596%
2026-02-05	0.8500	0.8500	0.8500	0.8500	+19.718%	3	1,120	-58.824%
2026-02-04	0.4100	0.8700	0.4100	0.7100	-16.471%	102	1,120	-50.704%
2026-02-03	0.4100	0.8700	0.4100	0.8500	-48.795%	131	1,220	-58.824%
2026-02-02	1.6600	1.6600	1.6600	1.6600	+9.934%	2	1,345	-78.916%
2026-01-30	0.6800	1.5100	0.6800	1.5100	+184.906%	2	1,347	-76.821%
2026-01-29	0.6700	0.6700	0.5300	0.5300	+8.163%	7	1,346	-33.962%
2026-01-23	0.4900	0.4900	0.4900	0.4900	+32.432%	10	1,339	-28.571%
2026-01-22	0.3700	0.3700	0.3700	0.3700	-35.088%	30	1,349	-5.405%
2026-01-21	0.6800	0.6800	0.5700	0.5700	+23.913%	1,200	1,379	-38.596%
2026-01-20	0.4600	0.4600	0.4600	0.4600	-22.034%	14	216	-23.913%
2026-01-13	0.5900	0.5900	0.5900	0.5900	-39.796%	10	202	-40.678%
2026-01-02	0.9800	0.9800	0.9800	0.9800	-1.010%	1	194	-64.286%
2025-12-31	0.9900	0.9900	0.9900	0.9900	+26.923%	1	195	-64.646%
2025-12-26	0.7800	0.7800	0.7800	0.7800	-1.266%	10	195	-55.128%
2025-12-23	0.8500	0.8500	0.7900	0.7900	-10.227%	2	190	-55.696%
2025-12-19	0.8600	0.8800	0.8600	0.8800	-8.333%	4	190	-60.227%
2025-12-12	0.9600	0.9600	0.9600	0.9600	-41.104%	10	192	-63.542%
2025-11-17	1.6300	1.6300	1.6300	1.6300	+16.429%	2	182	-78.528%
2025-11-10	1.4000	1.4000	1.4000	1.4000	-6.040%	10	182	-75.000%
2025-11-07	1.4900	1.4900	1.4900	1.4900	0.000%	2	187	-76.510%
2025-11-06	1.4900	1.4900	1.4900	1.4900	-9.697%	1	187	-76.510%
2025-10-31	1.6100	1.6500	1.5600	1.6500	+0.610%	4	186	-78.788%
2025-10-27	1.6400	1.6400	1.6400	1.6400	-7.345%	5	186	-78.659%
2025-10-22	1.7700	1.7700	1.7700	1.7700	+1.724%	1	186	-80.226%
2025-10-21	1.7400	1.7400	1.7400	1.7400	+18.367%	5	185	-79.885%
2025-10-20	1.4700	1.4700	1.4700	1.4700	0.000%	5	190	-76.190%
2025-10-16	1.4700	1.4700	1.4700	1.4700	-0.676%	1	185	-76.190%
2025-10-15	1.4800	1.4800	1.4800	1.4800	-0.671%	10	185	-76.351%
2025-10-13	1.4000	1.4900	1.3700	1.4900	-14.368%	8	195	-76.510%
2025-10-10	1.7400	1.7400	1.7400	1.7400	+13.725%	1	191	-79.885%
2025-10-09	1.5300	1.5300	1.5300	1.5300	+17.692%	1	191	-77.124%
2025-10-08	1.3000	1.3000	1.3000	1.3000	-7.143%	3	190	-73.077%
2025-10-07	1.4000	1.4000	1.4000	1.4000	-5.405%	2	190	-75.000%
2025-10-03	1.4800	1.4800	1.4800	1.4800	-6.329%	10	188	-76.351%
2025-10-02	1.7200	1.7200	1.5800	1.5800	-15.054%	6	193	-77.848%
2025-10-01	1.8600	1.8600	1.8600	1.8600	-4.615%	1	190	-81.183%
2025-09-30	1.9500	1.9500	1.9500	1.9500	+2.632%	10	190	-82.051%
2025-09-29	1.9000	1.9000	1.9000	1.9000	-21.162%	1	180	-81.579%
2025-09-19	2.4100	2.4100	2.4100	2.4100	-6.589%	10	179	-85.477%
2025-09-16	2.5800	2.5800	2.5800	2.5800	-15.410%	1	175	-86.434%
2025-09-09	3.0100	3.0500	3.0100	3.0500	-4.688%	3	175	-88.525%
2025-09-08	3.2000	3.2000	3.2000	3.2000	-4.478%	1	173	-89.063%
2025-09-05	3.3000	3.3500	3.3000	3.3500	-5.634%	6	172	-89.552%
2025-09-04	3.5500	3.5500	3.5500	3.5500	-5.333%	5	173	-90.141%
2025-09-03	3.7500	3.7500	3.7500	3.7500	-11.765%	1	168	-90.667%
2025-09-02	4.2500	4.2500	4.2500	4.2500	-12.371%	1	167	-91.765%
2025-08-29	4.8500	4.8500	4.8500	4.8500	-3.000%	3	164	-92.784%
2025-08-28	5.0500	5.0500	5.0000	5.0000	-9.091%	3	164	-93.000%
2025-08-26	5.4400	5.5000	5.4400	5.5000	-1.257%	156	162	-93.636%
2025-08-25	5.5100	5.5700	5.5100	5.5700	-10.161%	12	7	-93.716%
2025-08-14	6.2000	6.2000	6.2000	6.2000	+13.761%	1	4	-94.355%
2025-08-07	5.4500	5.4500	5.4500	5.4500	-3.540%	1	3	-93.578%
2025-08-06	5.6500	5.6500	5.6500	5.6500	0.000%	2	2	-93.805%

.dark-mode .yRJ148{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRJ148{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918P280GLD Sep 18 2026 280.00 Put (GLD260918P00280000)option OPRA

GLD20260918P280
GLD Sep 18 2026 280.00 Put (GLD260918P00280000)
option OPRA