Dark

GLD20260918P250
GLD Sep 18 2026 250.00 Put (GLD260918P00250000)
option OPRA

Expired

Aug 25, 2026

0.0300-57.143%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0300	0.0300	0.0300	0.0300	-57.143%	1	8,090	0.000%
2026-08-19	0.0700	0.0700	0.0700	0.0700	+133.333%	20	8,089	-57.143%
2026-08-18	0.0300	0.0300	0.0300	0.0300	+200.000%	24	8,109	0.000%
2026-08-17	0.0600	0.0600	0.0100	0.0100	-75.000%	21	8,113	+200.000%
2026-08-13	0.0400	0.0400	0.0400	0.0400	-33.333%	20	8,114	-25.000%
2026-08-06	0.0600	0.0600	0.0600	0.0600	+20.000%	15	8,094	-50.000%
2026-08-05	0.0600	0.0600	0.0500	0.0500	-37.500%	5	8,094	-40.000%
2026-08-04	0.0700	0.0800	0.0700	0.0800	0.000%	2	8,092	-62.500%
2026-08-03	0.0800	0.0800	0.0800	0.0800	-20.000%	1	8,092	-62.500%
2026-07-30	0.1300	0.1300	0.1000	0.1000	+11.111%	3	8,093	-70.000%
2026-07-29	0.0900	0.0900	0.0900	0.0900	-35.714%	1	8,095	-66.667%
2026-07-24	0.1400	0.1400	0.1400	0.1400	-12.500%	1	8,095	-78.571%
2026-07-23	0.1600	0.1600	0.1600	0.1600	+6.667%	1	8,095	-81.250%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-34.783%	1	8,096	-80.000%
2026-07-16	0.1500	0.2300	0.1500	0.2300	+27.778%	109	8,097	-86.957%
2026-07-14	0.2000	0.2000	0.1800	0.1800	-14.286%	32	7,993	-83.333%
2026-07-13	0.2100	0.2100	0.2100	0.2100	-30.000%	1	7,976	-85.714%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-3.226%	1	7,976	-90.000%
2026-06-30	0.3100	0.3100	0.3100	0.3100	0.000%	2	7,975	-90.323%
2026-06-29	0.3200	0.3200	0.3100	0.3100	-36.735%	3	7,975	-90.323%
2026-06-24	0.6000	0.6000	0.4900	0.4900	+28.947%	2	7,975	-93.878%
2026-06-23	0.3800	0.3800	0.3800	0.3800	+40.741%	1	7,975	-92.105%
2026-06-17	0.2700	0.2700	0.2700	0.2700	-6.897%	3	7,977	-88.889%
2026-06-15	0.2800	0.2900	0.2800	0.2900	-35.556%	100	7,977	-89.655%
2026-06-11	0.5500	0.5500	0.4500	0.4500	-19.643%	3	7,934	-93.333%
2026-06-10	0.4400	0.5600	0.4400	0.5600	+19.149%	2	7,931	-94.643%
2026-06-09	0.4700	0.4700	0.4700	0.4700	+56.667%	1	7,930	-93.617%
2026-06-04	0.3000	0.3000	0.3000	0.3000	+7.143%	10	7,930	-90.000%
2026-05-29	0.2800	0.2800	0.2800	0.2800	-24.324%	110	7,925	-89.286%
2026-05-27	0.3200	0.3700	0.3200	0.3700	+27.586%	12	7,882	-91.892%
2026-05-26	0.2900	0.2900	0.2900	0.2900	-9.375%	20	7,872	-89.655%
2026-05-18	0.3200	0.3200	0.3200	0.3200	+6.667%	10	7,892	-90.625%
2026-05-11	0.3000	0.3000	0.3000	0.3000	-6.250%	4	7,902	-90.000%
2026-05-06	0.3200	0.3200	0.3200	0.3200	-20.000%	2	7,906	-90.625%
2026-05-05	0.3800	0.4000	0.3800	0.4000	+8.108%	53	7,908	-92.500%
2026-05-01	0.4400	0.4400	0.3700	0.3700	+5.714%	3	7,910	-91.892%
2026-04-30	0.3500	0.3500	0.3500	0.3500	-22.222%	16	7,910	-91.429%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-4.255%	1	7,910	-93.333%
2026-04-22	0.4700	0.4700	0.4700	0.4700	+27.027%	11	7,910	-93.617%
2026-04-21	0.2700	0.3700	0.2700	0.3700	-17.778%	5	7,905	-91.892%
2026-04-15	0.4500	0.4500	0.4500	0.4500	-19.643%	1	7,905	-93.333%
2026-04-13	0.5600	0.5600	0.5600	0.5600	-21.127%	2	7,905	-94.643%
2026-04-06	0.7100	0.7100	0.7100	0.7100	-17.442%	1	7,905	-95.775%
2026-04-02	0.8600	0.8600	0.8600	0.8600	+30.303%	1	7,904	-96.512%
2026-04-01	0.6600	0.6600	0.6600	0.6600	-34.000%	1	7,904	-95.455%
2026-03-30	1.0700	1.0700	1.0000	1.0000	-25.926%	30	7,905	-97.000%
2026-03-27	1.3900	1.3900	1.3500	1.3500	+45.161%	5	7,896	-97.778%
2026-03-26	1.0500	1.0500	0.9200	0.9300	+78.846%	3	7,891	-96.774%
2026-03-20	0.5000	0.5200	0.5000	0.5200	+30.000%	11	7,889	-94.231%
2026-03-19	0.4000	0.4000	0.4000	0.4000	+17.647%	1	7,899	-92.500%
2026-03-18	0.3500	0.3500	0.2900	0.3400	+13.333%	7,853	7,898	-91.176%
2026-03-16	0.3000	0.3000	0.3000	0.3000	+76.471%	1	357	-90.000%
2026-03-13	0.1700	0.1700	0.1700	0.1700	-22.727%	5	357	-82.353%
2026-02-27	0.2200	0.2200	0.2200	0.2200	-12.000%	9	362	-86.364%
2026-02-26	0.2500	0.2500	0.2500	0.2500	-32.432%	1	353	-88.000%
2026-02-24	0.3700	0.3700	0.3700	0.3700	-26.000%	9	352	-91.892%
2026-02-09	0.5000	0.5000	0.5000	0.5000	+13.636%	1	348	-94.000%
2026-02-06	0.4100	0.7200	0.4100	0.4400	+18.919%	8	347	-93.182%
2026-02-05	0.4700	0.4700	0.3700	0.3700	+19.355%	6	343	-91.892%
2026-01-30	0.7200	0.7200	0.3100	0.3100	-22.500%	10	340	-90.323%
2026-01-28	0.4000	0.4000	0.4000	0.4000	-44.444%	6	348	-92.500%
2026-01-20	0.7200	0.7200	0.7200	0.7200	+67.442%	1	342	-95.833%
2025-12-19	0.4600	0.4600	0.4300	0.4300	-23.214%	4	342	-93.023%
2025-12-16	0.5600	0.5600	0.5600	0.5600	+24.444%	2	341	-94.643%
2025-12-05	0.4500	0.4500	0.4500	0.4500	-23.729%	1	341	-93.333%
2025-11-26	0.5900	0.5900	0.5900	0.5900	-9.231%	1	341	-94.915%
2025-11-03	0.6500	0.6500	0.6500	0.6500	-20.732%	1	342	-95.385%
2025-10-31	0.7200	0.8200	0.6200	0.8200	+1.235%	6	342	-96.341%
2025-10-29	0.7100	0.8100	0.6800	0.8100	-1.220%	4	342	-96.296%
2025-10-21	0.8200	0.8200	0.8200	0.8200	+5.128%	1	342	-96.341%
2025-10-20	2.5500	2.5500	0.7800	0.7800	+1.299%	4	341	-96.154%
2025-10-17	1.2700	1.2700	0.7700	0.7700	+4.054%	14	340	-96.104%
2025-10-14	0.7400	0.7400	0.7400	0.7400	-3.896%	5	329	-95.946%
2025-10-13	0.6800	0.7700	0.6600	0.7700	+16.667%	4	334	-96.104%
2025-10-09	0.6600	0.6600	0.6600	0.6600	+6.452%	1	334	-95.455%
2025-10-08	0.6200	0.6200	0.6200	0.6200	-20.513%	1	335	-95.161%
2025-10-01	0.8000	0.8000	0.7800	0.7800	-1.266%	11	336	-96.154%
2025-09-30	0.7900	0.7900	0.7900	0.7900	-5.952%	3	325	-96.203%
2025-09-26	0.8400	0.8400	0.7900	0.8400	+6.329%	12	322	-96.429%
2025-09-23	0.7900	0.7900	0.7900	0.7900	-10.227%	1	310	-96.203%
2025-09-22	0.8800	0.8800	0.8800	0.8800	-4.348%	5	310	-96.591%
2025-09-19	0.9200	0.9200	0.9200	0.9200	-2.128%	1	315	-96.739%
2025-09-16	0.9400	0.9400	0.9400	0.9400	-7.843%	1	314	-96.809%
2025-09-11	1.0200	1.0200	1.0200	1.0200	-9.735%	7	315	-97.059%
2025-09-08	1.1300	1.1400	1.1300	1.1300	+2.727%	10	315	-97.345%
2025-09-05	1.1500	1.1500	1.1000	1.1000	-10.569%	6	315	-97.273%
2025-09-04	1.2300	1.2300	1.2300	1.2300	-13.986%	1	311	-97.561%
2025-09-03	1.4300	1.4300	1.4300	1.4300	-8.917%	1	310	-97.902%
2025-08-29	1.5700	1.5700	1.5700	1.5700	-5.422%	1	308	-98.089%
2025-08-28	1.6000	1.6600	1.5900	1.6600	-6.215%	123	308	-98.193%
2025-08-27	1.8100	1.8100	1.7100	1.7700	+2.312%	194	185	-98.305%
2025-08-25	1.7200	1.7300	1.7200	1.7300	-5.464%	2	15	-98.266%
2025-08-22	2.0000	2.0000	1.8300	1.8300	-1.081%	3	14	-98.361%
2025-08-20	1.8500	1.8500	1.8500	1.8500	0.000%	5	13	-98.378%
2025-08-19	1.8500	1.8500	1.8500	1.8500	+2.778%	2	8	-98.378%
2025-08-18	1.8000	1.8000	1.8000	1.8000	-4.255%	5	6	-98.333%
2025-08-11	1.8800	1.8800	1.8800	1.8800	0.000%	1	1	-98.404%

.dark-mode .qtZl0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtZl0q{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918P250GLD Sep 18 2026 250.00 Put (GLD260918P00250000)option OPRA

GLD20260918P250
GLD Sep 18 2026 250.00 Put (GLD260918P00250000)
option OPRA