Dark

GLD20260918P250
GLD Sep 18 2026 250.00 Put (GLD260918P00250000)
option OPRA

EOD

Jul 24, 2026

0.1400-12.500%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1400	0.1400	0.1400	0.1400	-12.500%	1	8,095	0.000%
2026-07-23	0.1600	0.1600	0.1600	0.1600	+6.667%	1	8,095	-12.500%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-34.783%	1	8,096	-6.667%
2026-07-16	0.1500	0.2300	0.1500	0.2300	+27.778%	109	8,097	-39.130%
2026-07-14	0.2000	0.2000	0.1800	0.1800	-14.286%	32	7,993	-22.222%
2026-07-13	0.2100	0.2100	0.2100	0.2100	-30.000%	1	7,976	-33.333%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-3.226%	1	7,976	-53.333%
2026-06-30	0.3100	0.3100	0.3100	0.3100	0.000%	2	7,975	-54.839%
2026-06-29	0.3200	0.3200	0.3100	0.3100	-36.735%	3	7,975	-54.839%
2026-06-24	0.6000	0.6000	0.4900	0.4900	+28.947%	2	7,975	-71.429%
2026-06-23	0.3800	0.3800	0.3800	0.3800	+40.741%	1	7,975	-63.158%
2026-06-17	0.2700	0.2700	0.2700	0.2700	-6.897%	3	7,977	-48.148%
2026-06-15	0.2800	0.2900	0.2800	0.2900	-35.556%	100	7,977	-51.724%
2026-06-11	0.5500	0.5500	0.4500	0.4500	-19.643%	3	7,934	-68.889%
2026-06-10	0.4400	0.5600	0.4400	0.5600	+19.149%	2	7,931	-75.000%
2026-06-09	0.4700	0.4700	0.4700	0.4700	+56.667%	1	7,930	-70.213%
2026-06-04	0.3000	0.3000	0.3000	0.3000	+7.143%	10	7,930	-53.333%
2026-05-29	0.2800	0.2800	0.2800	0.2800	-24.324%	110	7,925	-50.000%
2026-05-27	0.3200	0.3700	0.3200	0.3700	+27.586%	12	7,882	-62.162%
2026-05-26	0.2900	0.2900	0.2900	0.2900	-9.375%	20	7,872	-51.724%
2026-05-18	0.3200	0.3200	0.3200	0.3200	+6.667%	10	7,892	-56.250%
2026-05-11	0.3000	0.3000	0.3000	0.3000	-6.250%	4	7,902	-53.333%
2026-05-06	0.3200	0.3200	0.3200	0.3200	-20.000%	2	7,906	-56.250%
2026-05-05	0.3800	0.4000	0.3800	0.4000	+8.108%	53	7,908	-65.000%
2026-05-01	0.4400	0.4400	0.3700	0.3700	+5.714%	3	7,910	-62.162%
2026-04-30	0.3500	0.3500	0.3500	0.3500	-22.222%	16	7,910	-60.000%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-4.255%	1	7,910	-68.889%
2026-04-22	0.4700	0.4700	0.4700	0.4700	+27.027%	11	7,910	-70.213%
2026-04-21	0.2700	0.3700	0.2700	0.3700	-17.778%	5	7,905	-62.162%
2026-04-15	0.4500	0.4500	0.4500	0.4500	-19.643%	1	7,905	-68.889%
2026-04-13	0.5600	0.5600	0.5600	0.5600	-21.127%	2	7,905	-75.000%
2026-04-06	0.7100	0.7100	0.7100	0.7100	-17.442%	1	7,905	-80.282%
2026-04-02	0.8600	0.8600	0.8600	0.8600	+30.303%	1	7,904	-83.721%
2026-04-01	0.6600	0.6600	0.6600	0.6600	-34.000%	1	7,904	-78.788%
2026-03-30	1.0700	1.0700	1.0000	1.0000	-25.926%	30	7,905	-86.000%
2026-03-27	1.3900	1.3900	1.3500	1.3500	+45.161%	5	7,896	-89.630%
2026-03-26	1.0500	1.0500	0.9200	0.9300	+78.846%	3	7,891	-84.946%
2026-03-20	0.5000	0.5200	0.5000	0.5200	+30.000%	11	7,889	-73.077%
2026-03-19	0.4000	0.4000	0.4000	0.4000	+17.647%	1	7,899	-65.000%
2026-03-18	0.3500	0.3500	0.2900	0.3400	+13.333%	7,853	7,898	-58.824%
2026-03-16	0.3000	0.3000	0.3000	0.3000	+76.471%	1	357	-53.333%
2026-03-13	0.1700	0.1700	0.1700	0.1700	-22.727%	5	357	-17.647%
2026-02-27	0.2200	0.2200	0.2200	0.2200	-12.000%	9	362	-36.364%
2026-02-26	0.2500	0.2500	0.2500	0.2500	-32.432%	1	353	-44.000%
2026-02-24	0.3700	0.3700	0.3700	0.3700	-26.000%	9	352	-62.162%
2026-02-09	0.5000	0.5000	0.5000	0.5000	+13.636%	1	348	-72.000%
2026-02-06	0.4100	0.7200	0.4100	0.4400	+18.919%	8	347	-68.182%
2026-02-05	0.4700	0.4700	0.3700	0.3700	+19.355%	6	343	-62.162%
2026-01-30	0.7200	0.7200	0.3100	0.3100	-22.500%	10	340	-54.839%
2026-01-28	0.4000	0.4000	0.4000	0.4000	-44.444%	6	348	-65.000%
2026-01-20	0.7200	0.7200	0.7200	0.7200	+67.442%	1	342	-80.556%
2025-12-19	0.4600	0.4600	0.4300	0.4300	-23.214%	4	342	-67.442%
2025-12-16	0.5600	0.5600	0.5600	0.5600	+24.444%	2	341	-75.000%
2025-12-05	0.4500	0.4500	0.4500	0.4500	-23.729%	1	341	-68.889%
2025-11-26	0.5900	0.5900	0.5900	0.5900	-9.231%	1	341	-76.271%
2025-11-03	0.6500	0.6500	0.6500	0.6500	-20.732%	1	342	-78.462%
2025-10-31	0.7200	0.8200	0.6200	0.8200	+1.235%	6	342	-82.927%
2025-10-29	0.7100	0.8100	0.6800	0.8100	-1.220%	4	342	-82.716%
2025-10-21	0.8200	0.8200	0.8200	0.8200	+5.128%	1	342	-82.927%
2025-10-20	2.5500	2.5500	0.7800	0.7800	+1.299%	4	341	-82.051%
2025-10-17	1.2700	1.2700	0.7700	0.7700	+4.054%	14	340	-81.818%
2025-10-14	0.7400	0.7400	0.7400	0.7400	-3.896%	5	329	-81.081%
2025-10-13	0.6800	0.7700	0.6600	0.7700	+16.667%	4	334	-81.818%
2025-10-09	0.6600	0.6600	0.6600	0.6600	+6.452%	1	334	-78.788%
2025-10-08	0.6200	0.6200	0.6200	0.6200	-20.513%	1	335	-77.419%
2025-10-01	0.8000	0.8000	0.7800	0.7800	-1.266%	11	336	-82.051%
2025-09-30	0.7900	0.7900	0.7900	0.7900	-5.952%	3	325	-82.278%
2025-09-26	0.8400	0.8400	0.7900	0.8400	+6.329%	12	322	-83.333%
2025-09-23	0.7900	0.7900	0.7900	0.7900	-10.227%	1	310	-82.278%
2025-09-22	0.8800	0.8800	0.8800	0.8800	-4.348%	5	310	-84.091%
2025-09-19	0.9200	0.9200	0.9200	0.9200	-2.128%	1	315	-84.783%
2025-09-16	0.9400	0.9400	0.9400	0.9400	-7.843%	1	314	-85.106%
2025-09-11	1.0200	1.0200	1.0200	1.0200	-9.735%	7	315	-86.275%
2025-09-08	1.1300	1.1400	1.1300	1.1300	+2.727%	10	315	-87.611%
2025-09-05	1.1500	1.1500	1.1000	1.1000	-10.569%	6	315	-87.273%
2025-09-04	1.2300	1.2300	1.2300	1.2300	-13.986%	1	311	-88.618%
2025-09-03	1.4300	1.4300	1.4300	1.4300	-8.917%	1	310	-90.210%
2025-08-29	1.5700	1.5700	1.5700	1.5700	-5.422%	1	308	-91.083%
2025-08-28	1.6000	1.6600	1.5900	1.6600	-6.215%	123	308	-91.566%
2025-08-27	1.8100	1.8100	1.7100	1.7700	+2.312%	194	185	-92.090%
2025-08-25	1.7200	1.7300	1.7200	1.7300	-5.464%	2	15	-91.908%
2025-08-22	2.0000	2.0000	1.8300	1.8300	-1.081%	3	14	-92.350%
2025-08-20	1.8500	1.8500	1.8500	1.8500	0.000%	5	13	-92.432%
2025-08-19	1.8500	1.8500	1.8500	1.8500	+2.778%	2	8	-92.432%
2025-08-18	1.8000	1.8000	1.8000	1.8000	-4.255%	5	6	-92.222%
2025-08-11	1.8800	1.8800	1.8800	1.8800	0.000%	1	1	-92.553%

.dark-mode .cp4dg1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cp4dg1{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918P250GLD Sep 18 2026 250.00 Put (GLD260918P00250000)option OPRA

GLD20260918P250
GLD Sep 18 2026 250.00 Put (GLD260918P00250000)
option OPRA