Dark

GLD20260918C900
GLD Sep 18 2026 900.00 Call (GLD260918C00900000)
option OPRA

EOD

Jul 22, 2026

0.0400-20.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0400	0.0400	0.0400	0.0400	-20.000%	5	4,618	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-70.588%	1	4,613	-20.000%
2026-07-15	0.0300	0.1700	0.0200	0.1700	+142.857%	80	4,613	-76.471%
2026-07-14	0.1100	0.1100	0.0300	0.0700	-46.154%	229	4,533	-42.857%
2026-07-10	0.1700	0.1700	0.0300	0.1300	+85.714%	317	4,304	-69.231%
2026-07-09	0.0700	0.1200	0.0500	0.0700	-22.222%	94	3,992	-42.857%
2026-07-06	0.1100	0.1100	0.0500	0.0900	-35.714%	213	3,896	-55.556%
2026-07-02	0.1100	0.1400	0.1100	0.1400	+27.273%	78	3,936	-71.429%
2026-07-01	0.1200	0.1300	0.1100	0.1100	-15.385%	34	3,936	-63.636%
2026-06-30	0.1300	0.1300	0.1300	0.1300	+8.333%	10	3,903	-69.231%
2026-06-29	0.1200	0.1200	0.1200	0.1200	+20.000%	25	3,893	-66.667%
2026-06-26	0.2200	0.2200	0.1000	0.1000	-41.176%	53	3,868	-60.000%
2026-06-24	0.1200	0.1700	0.1200	0.1700	+6.250%	230	3,860	-76.471%
2026-06-23	0.1500	0.1600	0.1500	0.1600	-15.789%	56	3,642	-75.000%
2026-06-22	0.1600	0.1900	0.1600	0.1900	+46.154%	27	3,642	-78.947%
2026-06-18	0.1300	0.1300	0.1300	0.1300	-43.478%	100	1,641	-69.231%
2026-06-17	0.1500	0.2300	0.1500	0.2300	-8.000%	2,502	1,641	-82.609%
2026-06-15	0.2600	0.2600	0.2500	0.2500	+38.889%	15	1,641	-84.000%
2026-06-11	0.1800	0.2200	0.1800	0.1800	-5.263%	11	1,631	-77.778%
2026-06-10	0.1800	0.1900	0.1800	0.1900	+5.556%	13	1,621	-78.947%
2026-06-08	0.1900	0.1900	0.1800	0.1800	-40.000%	93	1,611	-77.778%
2026-06-05	0.2100	0.3000	0.2000	0.3000	+30.435%	182	1,626	-86.667%
2026-06-04	0.2300	0.2400	0.2300	0.2300	-8.000%	15	1,642	-82.609%
2026-06-03	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,644	-84.000%
2026-06-02	0.2800	0.3000	0.2800	0.3000	0.000%	25	1,644	-86.667%
2026-06-01	0.3000	0.3000	0.3000	0.3000	+20.000%	8	1,629	-86.667%
2026-05-29	0.3100	0.3100	0.2500	0.2500	-7.407%	5	1,622	-84.000%
2026-05-28	0.2800	0.2800	0.2700	0.2700	+8.000%	3	1,623	-85.185%
2026-05-27	0.2700	0.2700	0.2500	0.2500	0.000%	2	1,622	-84.000%
2026-05-26	0.2800	0.2800	0.2300	0.2500	-16.667%	12	1,623	-84.000%
2026-05-22	0.3000	0.3000	0.3000	0.3000	-14.286%	2	1,618	-86.667%
2026-05-19	0.3500	0.3500	0.3500	0.3500	-12.500%	4	1,616	-88.571%
2026-05-18	0.4800	0.4800	0.4000	0.4000	-6.977%	21	1,595	-90.000%
2026-05-15	0.4700	0.4700	0.4300	0.4300	-10.417%	21	1,595	-90.698%
2026-05-14	0.4800	0.4800	0.4800	0.4800	-11.111%	1	1,595	-91.667%
2026-05-12	0.5400	0.5400	0.5300	0.5400	+5.882%	10	1,594	-92.593%
2026-05-07	0.6200	0.6200	0.5100	0.5100	-7.273%	11	1,594	-92.157%
2026-05-06	0.5500	0.5500	0.5500	0.5500	+1.852%	1	1,589	-92.727%
2026-05-05	0.5400	0.5400	0.5400	0.5400	+12.500%	1	1,589	-92.593%
2026-05-01	0.4500	0.5100	0.4500	0.4800	+26.316%	6	1,588	-91.667%
2026-04-29	0.3800	0.3800	0.3800	0.3800	+26.667%	1	1,588	-89.474%
2026-04-28	0.4000	0.4200	0.3000	0.3000	-42.308%	15	1,588	-86.667%
2026-04-27	0.5200	0.5200	0.5200	0.5200	-1.887%	1	1,575	-92.308%
2026-04-24	0.4400	0.5300	0.4400	0.5300	-3.636%	84	1,574	-92.453%
2026-04-22	0.6000	0.6000	0.5500	0.5500	-8.333%	34	1,490	-92.727%
2026-04-21	0.6000	0.6000	0.6000	0.6000	-23.077%	4	1,475	-93.333%
2026-04-14	0.7800	0.7800	0.7800	0.7800	+20.000%	5	1,475	-94.872%
2026-04-13	0.6800	0.6800	0.6000	0.6500	+4.839%	34	1,470	-93.846%
2026-04-10	0.4600	0.6200	0.4600	0.6200	0.000%	40	1,437	-93.548%
2026-04-09	0.7200	0.7200	0.6200	0.6200	-13.889%	80	1,475	-93.548%
2026-04-08	0.7000	0.7200	0.6000	0.7200	-2.703%	19	1,429	-94.444%
2026-04-07	0.7000	0.8600	0.7000	0.7400	-3.896%	50	1,419	-94.595%
2026-04-06	0.7700	0.7700	0.7700	0.7700	-7.229%	4	1,382	-94.805%
2026-04-02	0.8100	0.9800	0.8100	0.8300	-13.542%	9	1,377	-95.181%
2026-03-31	0.9600	0.9600	0.9600	0.9600	-2.041%	30	1,377	-95.833%
2026-03-27	0.9600	1.0100	0.9500	0.9800	+6.522%	92	1,358	-95.918%
2026-03-25	0.9200	0.9200	0.9200	0.9200	+16.456%	1	1,355	-95.652%
2026-03-24	0.7900	0.8000	0.7900	0.7900	-8.140%	9	1,355	-94.937%
2026-03-23	0.7100	0.8600	0.7100	0.8600	+7.500%	20	1,353	-95.349%
2026-03-20	0.8100	0.8100	0.8000	0.8000	-6.977%	74	1,352	-95.000%
2026-03-19	1.0500	1.0500	0.8600	0.8600	+1.176%	2	1,351	-95.349%
2026-03-18	0.9900	0.9900	0.8500	0.8500	-22.018%	7	1,351	-95.294%
2026-03-17	1.0900	1.0900	1.0900	1.0900	-2.679%	1	1,352	-96.330%
2026-03-16	1.1200	1.1200	1.1200	1.1200	+1.818%	2	1,351	-96.429%
2026-03-13	1.2800	1.3500	1.1000	1.1000	-14.063%	46	1,350	-96.364%
2026-03-12	1.3900	1.3900	1.2800	1.2800	-3.759%	7	1,351	-96.875%
2026-03-11	1.4200	1.4200	1.2600	1.3300	-16.875%	14	1,345	-96.992%
2026-03-10	1.5000	1.6000	1.5000	1.6000	+6.667%	8	1,332	-97.500%
2026-03-09	1.5400	1.5400	1.5000	1.5000	-6.250%	16	1,338	-97.333%
2026-03-06	1.6400	1.6400	1.6000	1.6000	+3.896%	21	1,338	-97.500%
2026-03-05	1.7500	1.7500	1.5400	1.5400	-9.412%	11	1,338	-97.403%
2026-03-04	2.0000	2.0000	1.7000	1.7000	-3.409%	3	1,337	-97.647%
2026-03-03	1.6000	1.7600	1.5000	1.7600	-11.111%	13	1,337	-97.727%
2026-02-27	2.0000	2.0000	1.9500	1.9800	+10.000%	32	1,336	-97.980%
2026-02-26	1.8000	1.8400	1.8000	1.8000	0.000%	4	1,307	-97.778%
2026-02-25	2.1800	2.1800	1.8000	1.8000	-14.692%	2	1,303	-97.778%
2026-02-24	2.1000	2.1100	2.1000	2.1100	-13.169%	3	1,303	-98.104%
2026-02-23	2.4000	2.6800	2.3500	2.4300	+24.615%	94	1,300	-98.354%
2026-02-20	1.8700	2.0000	1.8700	1.9500	-2.500%	64	1,269	-97.949%
2026-02-19	2.1500	2.1500	1.8100	2.0000	-7.407%	42	1,205	-98.000%
2026-02-18	1.7500	2.1600	1.7000	2.1600	+53.191%	322	1,203	-98.148%
2026-02-17	1.7900	1.7900	1.4100	1.4100	-25.397%	14	952	-97.163%
2026-02-13	1.8800	1.8900	1.8800	1.8900	+12.500%	2	945	-97.884%
2026-02-12	1.6700	1.6800	1.6700	1.6800	-1.176%	4	945	-97.619%
2026-02-10	1.8000	1.8000	1.7000	1.7000	-14.573%	5	994	-97.647%
2026-02-09	2.1700	2.1700	1.9900	1.9900	+5.851%	3	989	-97.990%
2026-02-06	2.0300	2.0300	1.8800	1.8800	-6.000%	6	986	-97.872%
2026-02-05	1.9000	2.2000	1.9000	2.0000	+9.290%	4	985	-98.000%
2026-02-04	1.7300	2.0100	1.6700	1.8300	0.000%	1,016	982	-97.814%
2026-02-03	2.5000	2.5000	1.8300	1.8300	+26.207%	1,063	1,249	-97.814%
2026-02-02	2.0000	2.0000	1.3500	1.4500	-45.896%	462	421	-97.241%
2026-01-30	2.2000	2.8100	1.6600	2.6800	-24.294%	87	214	-98.507%
2026-01-29	3.8100	4.2100	2.4100	3.5400	+187.805%	410	206	-98.870%
2026-01-27	1.4500	1.4500	1.2300	1.2300	0.000%	9	9	-96.748%

.dark-mode .QTkVyd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QTkVyd{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C900GLD Sep 18 2026 900.00 Call (GLD260918C00900000)option OPRA

GLD20260918C900
GLD Sep 18 2026 900.00 Call (GLD260918C00900000)
option OPRA