Dark

GLD20260918C730
GLD Sep 18 2026 730.00 Call (GLD260918C00730000)
option OPRA

EOD

Jul 23, 2026

0.0400-60.000%(-0.0600)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0400	0.1200	0.0400	0.0400	-60.000%	10	31,744	0.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	+11.111%	1	31,743	-60.000%
2026-06-25	0.0900	0.0900	0.0900	0.0900	-78.571%	1	31,742	-55.556%
2026-06-24	0.1600	0.4200	0.1600	0.4200	+68.000%	10	31,742	-90.476%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-21.875%	2	31,745	-84.000%
2026-06-17	0.3100	0.3200	0.3100	0.3200	+77.778%	2	31,745	-87.500%
2026-06-12	0.2700	0.2700	0.1800	0.1800	-64.706%	14	31,745	-77.778%
2026-06-10	0.5100	0.5100	0.5100	0.5100	+50.000%	2	31,745	-92.157%
2026-06-08	0.3400	0.3400	0.3400	0.3400	-24.444%	1	31,743	-88.235%
2026-06-03	0.4800	0.4800	0.4500	0.4500	-13.462%	2	31,745	-91.111%
2026-06-01	0.5200	0.5200	0.5200	0.5200	+20.930%	1	31,745	-92.308%
2026-05-26	0.4300	0.4300	0.4300	0.4300	-43.421%	3	31,746	-90.698%
2026-05-20	0.7600	0.7600	0.7600	0.7600	+5.556%	1	31,745	-94.737%
2026-05-19	0.7200	0.7200	0.7200	0.7200	-14.286%	1	31,744	-94.444%
2026-05-18	0.8400	0.8400	0.8400	0.8400	-11.579%	1	31,744	-95.238%
2026-05-08	0.8700	0.9500	0.8700	0.9500	+7.955%	2	31,744	-95.789%
2026-05-07	0.8800	0.8800	0.8800	0.8800	0.000%	1	31,743	-95.455%
2026-05-06	1.0100	1.0100	0.8800	0.8800	-11.111%	15	31,743	-95.455%
2026-05-04	0.9900	0.9900	0.9900	0.9900	+19.277%	1	31,742	-95.960%
2026-04-30	0.8300	0.8300	0.8300	0.8300	+6.410%	1	31,741	-95.181%
2026-04-29	0.7800	0.7800	0.7800	0.7800	+13.043%	2	31,741	-94.872%
2026-04-28	0.6900	0.6900	0.6900	0.6900	+4.545%	1	31,741	-94.203%
2026-04-27	0.6600	0.7000	0.6600	0.6600	-7.042%	8	31,740	-93.939%
2026-04-24	0.7100	0.7100	0.7100	0.7100	-43.200%	1	31,740	-94.366%
2026-04-17	1.5000	1.5000	1.2500	1.2500	0.000%	3	31,740	-96.800%
2026-04-16	1.2300	1.2500	1.2300	1.2500	+8.696%	2	31,740	-96.800%
2026-04-13	1.1500	1.1500	1.1500	1.1500	+0.877%	10	31,740	-96.522%
2026-04-10	1.1400	1.1400	1.1400	1.1400	-10.236%	1	31,740	-96.491%
2026-04-08	1.3500	1.3600	1.2700	1.2700	-20.625%	4	31,740	-96.850%
2026-04-06	1.6500	1.6500	1.6000	1.6000	-20.000%	2	31,740	-97.500%
2026-04-02	2.0000	2.0000	2.0000	2.0000	+9.290%	6	31,740	-98.000%
2026-04-01	1.7000	1.8300	1.7000	1.8300	+7.647%	4	31,740	-97.814%
2026-03-31	1.7000	1.7000	1.7000	1.7000	-7.609%	3	31,740	-97.647%
2026-03-27	1.6600	1.8400	1.6600	1.8400	+22.667%	2	31,740	-97.826%
2026-03-26	1.6500	1.6500	1.5000	1.5000	-18.919%	3	31,740	-97.333%
2026-03-25	1.8500	1.8500	1.8500	1.8500	+29.371%	2	31,740	-97.838%
2026-03-24	1.4300	1.4300	1.4300	1.4300	-10.625%	1	31,740	-97.203%
2026-03-23	1.5200	1.6000	1.5200	1.6000	+1.266%	4	31,740	-97.500%
2026-03-20	1.7200	1.7200	1.4100	1.5800	-18.135%	20	31,740	-97.468%
2026-03-19	1.2000	1.9300	1.2000	1.9300	0.000%	3	31,740	-97.927%
2026-03-18	1.9500	1.9500	1.9300	1.9300	-11.872%	3	31,740	-97.927%
2026-03-17	2.0400	2.1900	2.0400	2.1900	-12.400%	6	31,740	-98.174%
2026-03-16	2.5000	2.5000	2.5000	2.5000	-26.471%	3	31,740	-98.400%
2026-03-09	3.4100	3.4700	3.4000	3.4000	-18.072%	12	31,740	-98.824%
2026-03-04	4.1500	4.1500	4.1500	4.1500	+2.978%	2	31,824	-99.036%
2026-03-03	3.8000	4.0300	3.4500	4.0300	-13.333%	104	31,824	-99.007%
2026-02-27	4.6500	4.7000	4.6500	4.6500	+14.815%	130	31,737	-99.140%
2026-02-26	4.0500	4.0500	4.0500	4.0500	-1.220%	1	31,737	-99.012%
2026-02-25	5.0000	5.0500	4.1000	4.1000	-28.696%	25	31,727	-99.024%
2026-02-23	5.0700	5.7500	5.0700	5.7500	+33.721%	19	31,727	-99.304%
2026-02-20	4.1400	4.3000	4.1400	4.3000	+19.444%	7	31,742	-99.070%
2026-02-18	3.6000	3.6000	3.6000	3.6000	+22.034%	1	31,737	-98.889%
2026-02-17	2.9500	2.9500	2.9500	2.9500	-5.751%	1	31,737	-98.644%
2026-02-13	3.1300	3.1300	3.1300	3.1300	-3.692%	10	31,747	-98.722%
2026-02-12	3.3000	3.3000	3.2500	3.2500	-16.021%	2	31,747	-98.769%
2026-02-11	3.4500	3.8700	3.4500	3.8700	+17.629%	32	31,767	-98.966%
2026-02-10	3.2900	3.2900	3.2900	3.2900	-8.611%	5	31,798	-98.784%
2026-02-06	3.6000	3.6000	3.6000	3.6000	+2.857%	1	31,798	-98.889%
2026-02-05	3.5700	3.5700	3.4500	3.5000	-10.941%	13	31,798	-98.857%
2026-02-04	3.8500	3.9300	3.8000	3.9300	-5.301%	13	31,788	-98.982%
2026-02-03	4.1500	4.3800	4.0500	4.1500	+40.203%	9	31,800	-99.036%
2026-02-02	2.6000	3.4500	2.6000	2.9600	-31.797%	61	31,801	-98.649%
2026-01-30	5.6300	5.6300	4.1000	4.3400	-48.517%	35	31,781	-99.078%
2026-01-29	9.2500	10.7000	5.6000	8.4300	+44.103%	843	31,781	-99.526%
2026-01-28	4.8100	5.8500	4.6200	5.8500	+65.722%	868	32,539	-99.316%
2026-01-27	3.2000	3.5300	2.9200	3.5300	+21.306%	251	31,888	-98.867%
2026-01-26	3.3400	3.6900	2.9100	2.9100	+27.632%	35,976	31,742	-98.625%
2026-01-23	2.1000	2.3000	2.1000	2.2800	+20.000%	6	70	-98.246%
2026-01-22	1.9000	1.9500	1.8700	1.9000	+4.396%	4	73	-97.895%
2026-01-21	1.8000	1.8200	1.6600	1.8200	+41.085%	33	71	-97.802%
2026-01-20	1.2200	1.2900	1.2200	1.2900	+40.217%	4	45	-96.899%
2026-01-16	0.9600	0.9600	0.8800	0.9200	-8.000%	3	40	-95.652%
2026-01-15	1.0000	1.0000	1.0000	1.0000	-11.504%	1	40	-96.000%
2026-01-14	1.1200	1.1300	1.1200	1.1300	+3.670%	3	39	-96.460%
2026-01-13	1.0900	1.0900	1.0900	1.0900	-2.679%	1	39	-96.330%
2026-01-12	1.4000	1.4000	1.1200	1.1200	+19.149%	4	40	-96.429%
2026-01-09	0.9400	0.9400	0.9400	0.9400	+3.297%	1	36	-95.745%
2026-01-08	0.9500	0.9500	0.9100	0.9100	+1.111%	3	35	-95.604%
2026-01-07	0.9300	0.9300	0.9000	0.9000	+34.328%	10	36	-95.556%
2025-12-31	0.6700	0.6700	0.6700	0.6700	-17.284%	4	39	-94.030%
2025-12-30	0.8100	0.8100	0.8100	0.8100	+2.532%	2	39	-95.062%
2025-12-29	0.8500	0.8500	0.7900	0.7900	-18.557%	2	37	-94.937%
2025-12-23	0.8500	0.9700	0.8500	0.9700	-2.020%	2	36	-95.876%
2025-12-22	0.9900	0.9900	0.9900	0.9900	+20.732%	5	41	-95.960%
2025-12-17	0.8200	0.8200	0.8200	0.8200	+13.889%	1	41	-95.122%
2025-12-16	0.7000	0.7200	0.7000	0.7200	-18.182%	4	40	-94.444%
2025-12-15	0.8800	0.8800	0.8800	0.8800	+25.714%	5	37	-95.455%
2025-12-11	0.7000	0.7000	0.7000	0.7000	-2.778%	1	32	-94.286%
2025-12-08	0.5900	0.7200	0.5900	0.7200	-21.739%	6	32	-94.444%
2025-12-01	0.9200	0.9200	0.9200	0.9200	+37.313%	5	33	-95.652%
2025-11-20	0.6700	0.6700	0.6700	0.6700	-11.842%	3	28	-94.030%
2025-11-19	0.7600	0.7600	0.7600	0.7600	+1.333%	1	25	-94.737%
2025-11-18	0.7500	0.7500	0.7500	0.7500	-31.193%	1	24	-94.667%
2025-11-13	1.0900	1.0900	1.0900	1.0900	-7.627%	1	23	-96.330%
2025-11-12	1.1100	1.1800	1.1100	1.1800	+38.824%	2	23	-96.610%
2025-11-10	0.8500	0.8500	0.8500	0.8500	+51.786%	1	21	-95.294%
2025-11-07	0.5600	0.5600	0.5600	0.5600	0.000%	20	0	-92.857%

.dark-mode .mfkmBZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mfkmBZ{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C730GLD Sep 18 2026 730.00 Call (GLD260918C00730000)option OPRA

GLD20260918C730
GLD Sep 18 2026 730.00 Call (GLD260918C00730000)
option OPRA