Dark

GLD20260918C720
GLD Sep 18 2026 720.00 Call (GLD260918C00720000)
option OPRA

EOD

Jul 22, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1000	0.1000	0.1000	0.1000	0.000%	1	31,917	0.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	-9.091%	1	31,917	0.000%
2026-07-08	0.1000	0.1100	0.1000	0.1100	-59.259%	45	31,917	-9.091%
2026-06-24	0.2700	0.2700	0.2700	0.2700	+3.846%	8	31,910	-62.963%
2026-06-18	0.2600	0.2600	0.2600	0.2600	+188.889%	1	31,910	-61.538%
2026-06-17	0.3200	0.3200	0.0900	0.0900	-71.875%	2	31,910	+11.111%
2026-06-16	0.3200	0.3200	0.3200	0.3200	-5.882%	1	31,910	-68.750%
2026-06-15	0.3600	0.3600	0.3400	0.3400	+36.000%	2	31,910	-70.588%
2026-06-12	0.3000	0.3000	0.2500	0.2500	-50.980%	18	31,908	-60.000%
2026-06-10	0.5100	0.5100	0.5100	0.5100	+27.500%	1	31,898	-80.392%
2026-06-05	0.4000	0.4000	0.4000	0.4000	+2.564%	1	31,898	-75.000%
2026-06-04	0.3900	0.3900	0.3900	0.3900	-26.415%	1	31,898	-74.359%
2026-06-03	0.3700	0.5300	0.3700	0.5300	+17.778%	4	31,900	-81.132%
2026-05-27	0.4500	0.5500	0.4500	0.4500	-18.182%	11	31,902	-77.778%
2026-05-22	0.5500	0.5500	0.5500	0.5500	-29.487%	25	31,893	-81.818%
2026-05-20	0.7400	0.7800	0.7400	0.7800	+18.182%	2	31,868	-87.179%
2026-05-19	0.8000	0.8000	0.6600	0.6600	-7.042%	10	31,865	-84.848%
2026-05-18	0.8000	0.8000	0.7100	0.7100	-22.826%	8	31,865	-85.915%
2026-05-13	0.9200	0.9200	0.9200	0.9200	+15.000%	1	31,865	-89.130%
2026-05-12	0.8200	0.8200	0.8000	0.8000	-23.810%	25	31,840	-87.500%
2026-05-11	1.0600	1.0600	1.0500	1.0500	+6.061%	2	31,840	-90.476%
2026-05-07	0.7800	0.9900	0.7800	0.9900	+4.211%	32	31,839	-89.899%
2026-05-06	0.9400	0.9600	0.9400	0.9500	+6.742%	3	31,872	-89.474%
2026-05-04	0.8900	0.8900	0.8900	0.8900	+5.952%	1	31,870	-88.764%
2026-05-01	0.8400	0.8400	0.8400	0.8400	+6.329%	1	31,869	-88.095%
2026-04-30	0.7600	0.7900	0.7600	0.7900	-1.250%	3	31,869	-87.342%
2026-04-29	0.8000	0.8000	0.8000	0.8000	+12.676%	1	31,866	-87.500%
2026-04-28	0.7100	0.7100	0.7100	0.7100	-8.974%	1	31,865	-85.915%
2026-04-24	0.7800	0.7800	0.7800	0.7800	-11.364%	1	31,864	-87.179%
2026-04-23	1.0200	1.0200	0.8800	0.8800	-25.424%	2	31,863	-88.636%
2026-04-22	1.1800	1.1800	1.1800	1.1800	+7.273%	3	31,862	-91.525%
2026-04-21	1.1000	1.1000	1.1000	1.1000	-19.708%	1	31,862	-90.909%
2026-04-17	1.3700	1.3700	1.3700	1.3700	+9.600%	1	31,862	-92.701%
2026-04-16	1.2500	1.2500	1.2500	1.2500	-16.667%	18	31,861	-92.000%
2026-04-15	1.5000	1.5000	1.5000	1.5000	+64.835%	2	31,879	-93.333%
2026-04-14	1.2400	1.2700	0.9100	0.9100	-24.167%	8	31,877	-89.011%
2026-04-13	1.2000	1.2000	1.2000	1.2000	-8.397%	2	31,881	-91.667%
2026-04-10	1.1500	1.3100	1.0900	1.3100	-5.755%	5	31,879	-92.366%
2026-04-09	1.3900	1.3900	1.3900	1.3900	-24.865%	1	31,876	-92.806%
2026-03-31	1.9400	1.9400	1.8500	1.8500	+4.520%	4	31,878	-94.595%
2026-03-25	1.8500	1.8500	1.7700	1.7700	+26.429%	2	31,880	-94.350%
2026-03-20	1.4800	1.5900	1.4000	1.4000	-2.098%	5	31,880	-92.857%
2026-03-19	1.2500	1.5200	1.1000	1.4300	-19.663%	101	31,883	-93.007%
2026-03-18	2.0000	2.0000	1.7800	1.7800	-21.586%	2	31,959	-94.382%
2026-03-17	2.2700	2.2700	2.2700	2.2700	-27.937%	1	31,957	-95.595%
2026-03-12	3.1500	3.1500	3.1500	3.1500	-8.696%	1	31,956	-96.825%
2026-03-11	3.3200	3.4500	3.3200	3.4500	-4.167%	2	31,955	-97.101%
2026-03-09	3.6000	3.6000	3.6000	3.6000	-2.703%	1	31,955	-97.222%
2026-03-05	3.7000	3.7000	3.7000	3.7000	+1.370%	1	32,016	-97.297%
2026-03-03	3.9500	3.9500	3.6500	3.6500	-26.263%	2	32,015	-97.260%
2026-03-02	5.6000	5.7100	4.9000	4.9500	-4.808%	59	32,015	-97.980%
2026-02-27	5.2000	5.2000	5.2000	5.2000	+14.035%	8	32,057	-98.077%
2026-02-26	4.5600	4.5600	4.5600	4.5600	-14.925%	1	32,049	-97.807%
2026-02-25	5.4100	5.4200	5.2000	5.3600	-3.423%	12	32,038	-98.134%
2026-02-24	5.2000	5.5500	5.2000	5.5500	-8.264%	4	32,038	-98.198%
2026-02-23	5.3800	6.0500	5.3800	6.0500	+22.222%	89	32,036	-98.347%
2026-02-20	4.4100	4.9500	4.4100	4.9500	+70.103%	25	32,046	-97.980%
2026-02-17	2.9500	2.9700	2.9100	2.9100	-12.613%	3	32,031	-96.564%
2026-02-13	3.3300	3.3300	3.3300	3.3300	-14.615%	10	32,043	-96.997%
2026-02-12	3.1000	3.9000	3.1000	3.9000	-4.645%	20	32,043	-97.436%
2026-02-11	3.7500	4.0900	3.7500	4.0900	+17.529%	34	32,027	-97.555%
2026-02-10	4.0500	4.0500	3.4800	3.4800	-23.179%	5	32,060	-97.126%
2026-02-09	4.1700	4.5300	4.1700	4.5300	+5.349%	3	32,060	-97.792%
2026-02-06	4.6000	4.6000	4.3000	4.3000	+24.638%	2	32,059	-97.674%
2026-02-05	3.4500	3.7900	3.4500	3.4500	-17.857%	26	32,057	-97.101%
2026-02-04	5.1000	5.2200	4.0300	4.2000	-13.402%	24	32,061	-97.619%
2026-02-03	4.8000	5.1000	4.5500	4.8500	+60.596%	447	32,079	-97.938%
2026-02-02	3.6000	3.6000	3.0200	3.0200	-35.054%	19	32,142	-96.689%
2026-01-30	5.3500	5.9500	4.4500	4.6500	-51.053%	546	32,142	-97.849%
2026-01-29	10.1400	11.3700	6.9000	9.5000	+42.216%	852	31,986	-98.947%
2026-01-28	5.1100	6.6800	4.9800	6.6800	+60.964%	888	32,731	-98.503%
2026-01-27	3.1700	4.1500	3.1700	4.1500	+31.746%	614	32,056	-97.590%
2026-01-26	3.6200	4.0000	3.1500	3.1500	+29.630%	35,406	31,790	-96.825%
2026-01-23	2.4000	2.4300	2.4000	2.4300	+69.930%	12	33	-95.885%
2026-01-14	1.4300	1.4300	1.4300	1.4300	+6.716%	1	29	-93.007%
2026-01-12	1.3400	1.3400	1.3400	1.3400	+34.000%	1	29	-92.537%
2026-01-08	1.0000	1.0000	1.0000	1.0000	+4.167%	2	28	-90.000%
2026-01-07	0.9700	0.9700	0.9600	0.9600	+9.091%	3	26	-89.583%
2026-01-05	0.8800	0.8800	0.8800	0.8800	+14.286%	3	27	-88.636%
2025-12-31	0.7700	0.7700	0.7700	0.7700	-1.282%	4	27	-87.013%
2025-12-16	0.7800	0.7800	0.7800	0.7800	-6.024%	18	27	-87.179%
2025-12-01	0.8800	0.9000	0.8300	0.8300	+5.063%	4	9	-87.952%
2025-11-20	0.7900	0.7900	0.7900	0.7900	+5.333%	2	5	-87.342%
2025-11-19	0.7500	0.7500	0.7500	0.7500	-3.846%	1	3	-86.667%
2025-11-18	0.7800	0.7800	0.7800	0.7800	0.000%	2	2	-87.179%

.dark-mode .CVz5tY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CVz5tY{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C720GLD Sep 18 2026 720.00 Call (GLD260918C00720000)option OPRA

GLD20260918C720
GLD Sep 18 2026 720.00 Call (GLD260918C00720000)
option OPRA