Dark

GLD20260918C640
GLD Sep 18 2026 640.00 Call (GLD260918C00640000)
option OPRA

Expired

Sep 4, 2026

0.0100-75.000%(-0.0300)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0100	0.0100	0.0100	0.0100	-75.000%	50	6,875	0.000%
2026-09-01	0.0400	0.0400	0.0400	0.0400	-60.000%	1	6,875	-75.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	+150.000%	2	6,875	-90.000%
2026-08-26	0.1000	0.1000	0.0400	0.0400	-20.000%	2	6,875	-75.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-37.500%	1	6,875	-80.000%
2026-08-21	0.0800	0.0800	0.0800	0.0800	+14.286%	2	6,874	-87.500%
2026-08-20	0.0600	0.0700	0.0600	0.0700	-22.222%	2	6,876	-85.714%
2026-08-19	0.0900	0.0900	0.0900	0.0900	+80.000%	1	6,877	-88.889%
2026-08-18	0.0500	0.0500	0.0500	0.0500	+25.000%	50	6,877	-80.000%
2026-08-17	0.0400	0.0400	0.0400	0.0400	-63.636%	8	6,877	-75.000%
2026-08-10	0.1000	0.1100	0.0600	0.1100	+83.333%	23	6,877	-90.909%
2026-08-07	0.1000	0.1000	0.0600	0.0600	+50.000%	29	6,881	-83.333%
2026-07-30	0.0400	0.0400	0.0400	0.0400	-60.000%	5	6,877	-75.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	+66.667%	1	6,877	-90.000%
2026-07-13	0.1000	0.1100	0.0600	0.0600	-75.000%	9	6,876	-83.333%
2026-07-06	0.2400	0.2400	0.2400	0.2400	-45.455%	1	6,869	-95.833%
2026-06-17	0.4400	0.4400	0.4400	0.4400	+12.821%	1	6,870	-97.727%
2026-06-12	0.3900	0.3900	0.3900	0.3900	-27.778%	3	6,870	-97.436%
2026-06-05	0.5400	0.5400	0.5400	0.5400	-19.403%	2	6,870	-98.148%
2026-06-04	0.6700	0.6700	0.6700	0.6700	-19.277%	1	6,870	-98.507%
2026-06-01	0.8700	0.8700	0.8300	0.8300	+13.699%	2	6,869	-98.795%
2026-05-28	0.7300	0.7300	0.7300	0.7300	-1.351%	1	6,869	-98.630%
2026-05-26	0.8000	0.8000	0.7400	0.7400	-3.896%	4	6,868	-98.649%
2026-05-21	0.8100	0.8300	0.7400	0.7700	-23.000%	7	6,868	-98.701%
2026-05-20	0.9500	1.0000	0.8400	1.0000	0.000%	11	6,868	-99.000%
2026-05-19	0.9900	1.0000	0.8800	1.0000	-21.875%	15	6,866	-99.000%
2026-05-13	1.3000	1.3000	1.2800	1.2800	-8.571%	27	6,866	-99.219%
2026-05-11	1.4000	1.4000	1.4000	1.4000	0.000%	1	6,866	-99.286%
2026-05-07	1.4000	1.4000	1.4000	1.4000	+25.000%	5	6,866	-99.286%
2026-05-05	1.1200	1.1200	1.1200	1.1200	-5.882%	2	6,863	-99.107%
2026-05-04	1.1300	1.1900	1.1300	1.1900	+17.822%	15	6,864	-99.160%
2026-04-29	0.9900	1.0100	0.9900	1.0100	-2.885%	2	6,864	-99.010%
2026-04-28	1.0400	1.0400	1.0400	1.0400	-14.754%	2	6,863	-99.038%
2026-04-27	1.2200	1.2200	1.2200	1.2200	-1.613%	2	6,863	-99.180%
2026-04-24	1.2400	1.2400	1.2400	1.2400	-11.429%	2	6,863	-99.194%
2026-04-23	1.4000	1.4000	1.4000	1.4000	-2.098%	5	6,863	-99.286%
2026-04-22	1.4000	1.4300	1.4000	1.4300	-10.625%	2	6,863	-99.301%
2026-04-21	1.6000	1.6000	1.6000	1.6000	-25.581%	8	6,862	-99.375%
2026-04-16	2.1500	2.1500	2.0500	2.1500	+3.865%	5	6,862	-99.535%
2026-04-14	2.0700	2.0700	2.0700	2.0700	+0.976%	4	6,862	-99.517%
2026-04-13	2.0500	2.0500	2.0500	2.0500	-27.817%	4	6,862	-99.512%
2026-04-06	2.8400	2.8400	2.8400	2.8400	+14.056%	50	6,862	-99.648%
2026-03-27	2.8800	2.8800	2.4900	2.4900	-9.455%	4	6,865	-99.598%
2026-03-26	2.7500	2.7500	2.7500	2.7500	-14.063%	1	6,865	-99.636%
2026-03-25	3.1500	3.4000	3.1000	3.2000	+22.137%	50	6,865	-99.688%
2026-03-24	2.6200	2.6200	2.6200	2.6200	+1.946%	1	6,898	-99.618%
2026-03-23	2.4300	2.5700	2.4300	2.5700	+2.800%	16	6,898	-99.611%
2026-03-20	2.5500	2.5500	2.5000	2.5000	-1.186%	2	6,904	-99.600%
2026-03-19	2.2000	2.8000	2.1400	2.5300	-27.714%	34	6,904	-99.605%
2026-03-18	3.5000	3.5000	3.5000	3.5000	-18.224%	3	6,884	-99.714%
2026-03-17	4.2800	4.2800	4.2800	4.2800	-16.893%	1	6,884	-99.766%
2026-03-13	5.1500	5.1500	5.1500	5.1500	-10.435%	3	6,884	-99.806%
2026-03-12	5.8000	5.8800	5.7500	5.7500	-24.342%	3	6,884	-99.826%
2026-03-06	7.6000	7.6000	7.6000	7.6000	-6.173%	6	6,884	-99.868%
2026-03-04	8.1000	8.1000	8.1000	8.1000	+2.532%	1	6,884	-99.877%
2026-03-03	5.5000	7.9100	5.5000	7.9000	-16.842%	10	6,883	-99.873%
2026-03-02	10.4500	10.4500	9.5000	9.5000	+5.556%	5	6,888	-99.895%
2026-02-27	9.0000	9.0000	9.0000	9.0000	+9.091%	1	6,888	-99.889%
2026-02-26	7.8500	8.2500	7.8500	8.2500	-16.244%	8	6,888	-99.879%
2026-02-25	9.3500	9.8500	9.2200	9.8500	+5.914%	5	6,889	-99.898%
2026-02-24	9.1000	9.3000	9.1000	9.3000	-11.005%	7	6,889	-99.892%
2026-02-23	10.0000	10.4500	10.0000	10.4500	+35.363%	67	6,885	-99.904%
2026-02-20	7.9000	7.9000	7.5000	7.7200	+10.128%	89	6,911	-99.870%
2026-02-19	7.0100	7.0100	7.0100	7.0100	+43.061%	1	6,911	-99.857%
2026-02-17	5.0000	5.0000	4.9000	4.9000	-8.411%	4	6,911	-99.796%
2026-02-12	5.9500	5.9600	5.1600	5.3500	-23.571%	10	6,910	-99.813%
2026-02-10	7.0000	7.0000	7.0000	7.0000	-11.392%	1	6,909	-99.857%
2026-02-09	7.9000	7.9000	7.9000	7.9000	+20.061%	1	6,908	-99.873%
2026-02-06	7.0900	7.0900	6.5000	6.5800	+13.253%	13	6,907	-99.848%
2026-02-05	5.6600	6.9000	5.6600	5.8100	-15.797%	12	6,904	-99.828%
2026-02-04	8.4300	8.4300	6.9000	6.9000	-17.464%	17	6,900	-99.855%
2026-02-03	8.0000	8.9500	7.6000	8.3600	+65.545%	18	6,893	-99.880%
2026-02-02	6.9000	6.9000	4.8000	5.0500	-35.256%	113	6,892	-99.802%
2026-01-30	10.2900	10.5000	6.8800	7.8000	-43.478%	134	6,823	-99.872%
2026-01-29	19.2000	19.2000	10.1300	13.8000	+22.667%	422	6,805	-99.928%
2026-01-28	11.1500	11.2500	10.8000	11.2500	+57.343%	125	6,536	-99.911%
2026-01-27	7.1500	7.1500	7.1500	7.1500	0.000%	10	6,418	-99.860%
2026-01-26	6.9400	7.5500	6.7000	7.1500	+45.030%	6,437	6,428	-99.860%
2026-01-23	4.9000	4.9300	4.9000	4.9300	+76.703%	2	11	-99.797%
2026-01-20	2.7900	2.7900	2.7900	2.7900	+34.135%	1	10	-99.642%
2026-01-09	2.0800	2.0800	2.0800	2.0800	+5.051%	5	10	-99.519%
2025-12-22	1.9800	1.9800	1.9800	1.9800	+32.886%	1	4	-99.495%
2025-12-15	1.4900	1.4900	1.4900	1.4900	-6.875%	3	4	-99.329%
2025-12-12	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-99.375%

.dark-mode .fTqffV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fTqffV{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C640GLD Sep 18 2026 640.00 Call (GLD260918C00640000)option OPRA

GLD20260918C640
GLD Sep 18 2026 640.00 Call (GLD260918C00640000)
option OPRA