Dark

GLD20260918C595
GLD Sep 18 2026 595.00 Call (GLD260918C00595000)
option OPRA

EOD

Jul 22, 2026

0.1000+66.667%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1000	0.1000	0.1000	0.1000	+66.667%	2	74,236	0.000%
2026-07-17	0.1000	0.1000	0.0600	0.0600	-76.923%	2	74,234	+66.667%
2026-07-07	0.2100	0.2800	0.2100	0.2600	-18.750%	53	74,233	-61.538%
2026-06-29	0.3300	0.3300	0.3200	0.3200	-8.571%	32	74,233	-68.750%
2026-06-25	0.3500	0.3500	0.3500	0.3500	-16.667%	6	74,233	-71.429%
2026-06-22	0.4200	0.4200	0.4200	0.4200	-30.000%	14	74,235	-76.190%
2026-06-15	0.6000	0.6000	0.6000	0.6000	+39.535%	3	74,238	-83.333%
2026-06-12	0.4900	0.5000	0.4300	0.4300	+4.878%	7	74,238	-76.744%
2026-06-11	0.4600	0.4600	0.4100	0.4100	-39.706%	2	74,235	-75.610%
2026-06-10	0.6800	0.6800	0.6800	0.6800	+15.254%	3	74,234	-85.294%
2026-06-08	0.6200	0.6200	0.5300	0.5900	-26.250%	1,601	74,234	-83.051%
2026-06-03	0.8000	0.8100	0.8000	0.8000	+2.564%	4,500	74,786	-87.500%
2026-06-01	0.7800	0.7800	0.7800	0.7800	-17.895%	3	76,559	-87.179%
2026-05-29	0.9400	0.9500	0.9400	0.9500	+5.556%	2	76,562	-89.474%
2026-05-28	0.7500	0.9000	0.7500	0.9000	+15.385%	9	76,563	-88.889%
2026-05-27	0.8800	0.8800	0.7800	0.7800	-22.000%	59	76,562	-87.179%
2026-05-26	0.9800	1.0500	0.9800	1.0000	-0.990%	12	76,552	-90.000%
2026-05-21	1.0100	1.0100	1.0100	1.0100	-11.404%	1	76,543	-90.099%
2026-05-20	1.2800	1.2800	1.1400	1.1400	-10.236%	5	76,543	-91.228%
2026-05-19	1.2000	1.2700	1.2000	1.2700	+3.252%	251	76,743	-92.126%
2026-05-18	1.3400	1.3400	1.2300	1.2300	-5.385%	6	76,743	-91.870%
2026-05-15	1.3700	1.4700	1.3000	1.3000	-18.750%	4	76,743	-92.308%
2026-05-14	1.6000	1.6000	1.6000	1.6000	-14.894%	4	76,744	-93.750%
2026-05-12	1.8800	1.8900	1.7800	1.8800	-6.931%	31	76,727	-94.681%
2026-05-11	2.0200	2.0200	2.0200	2.0200	+4.124%	1	76,727	-95.050%
2026-05-08	1.9500	1.9500	1.9400	1.9400	-3.960%	496	76,727	-94.845%
2026-05-07	2.0800	2.1500	2.0200	2.0200	+29.487%	18	76,429	-95.050%
2026-05-05	1.5600	1.6100	1.5600	1.5600	+1.961%	4	76,422	-93.590%
2026-05-04	1.5300	1.5500	1.4900	1.5300	-10.526%	49	76,422	-93.464%
2026-05-01	1.6800	1.8200	1.6400	1.7100	+10.323%	1,000	76,215	-94.152%
2026-04-30	1.6100	1.6100	1.5500	1.5500	+13.139%	3	76,215	-93.548%
2026-04-29	1.3600	1.3700	1.3600	1.3700	-2.837%	6	76,215	-92.701%
2026-04-28	1.3600	1.4900	1.3600	1.4100	-16.568%	5	76,218	-92.908%
2026-04-27	1.6200	1.6900	1.6200	1.6900	-11.053%	2	76,216	-94.083%
2026-04-24	2.0300	2.0300	1.8700	1.9000	-6.404%	10	76,216	-94.737%
2026-04-23	2.0500	2.0500	1.8900	2.0300	-14.346%	19	76,217	-95.074%
2026-04-22	2.2900	2.4000	2.2000	2.3700	-6.693%	13	76,240	-95.781%
2026-04-21	2.6500	2.6500	2.4800	2.5400	-19.365%	12	76,239	-96.063%
2026-04-20	3.1500	3.1500	3.1500	3.1500	-12.742%	1	76,239	-96.825%
2026-04-17	3.1100	3.6100	3.1100	3.6100	+14.603%	52	76,239	-97.230%
2026-04-16	3.4500	3.4500	3.1500	3.1500	-14.865%	48	76,290	-96.825%
2026-04-15	3.8700	3.8700	3.7000	3.7000	+4.225%	11	76,287	-97.297%
2026-04-14	3.2100	3.5500	3.2100	3.5500	+18.333%	173	76,317	-97.183%
2026-04-13	2.7600	3.1300	2.7600	3.0000	-13.793%	82	76,317	-96.667%
2026-04-10	3.4800	3.4800	3.4800	3.4800	-7.200%	1	76,323	-97.126%
2026-04-09	3.7000	3.7500	3.7000	3.7500	-3.846%	4	76,322	-97.333%
2026-04-08	4.3100	4.4000	3.9000	3.9000	-8.235%	15	76,322	-97.436%
2026-04-07	4.2000	4.2500	4.1000	4.2500	-3.409%	152	76,322	-97.647%
2026-04-06	4.5000	4.5000	4.4000	4.4000	-15.385%	2	76,336	-97.727%
2026-04-01	5.0000	5.2000	5.0000	5.2000	+8.333%	6	76,342	-98.077%
2026-03-31	4.8000	4.8000	4.8000	4.8000	+6.667%	1	76,342	-97.917%
2026-03-30	4.5000	4.5000	4.5000	4.5000	-6.250%	1	76,342	-97.778%
2026-03-27	5.0700	5.0700	4.8000	4.8000	+28.686%	2	76,343	-97.917%
2026-03-26	4.3000	4.3000	3.7300	3.7300	-14.645%	327	76,344	-97.319%
2026-03-25	4.8100	4.9000	4.3700	4.3700	+15.000%	2,050	76,623	-97.712%
2026-03-24	3.5000	3.9000	3.5000	3.8000	+4.110%	10	75,914	-97.368%
2026-03-23	3.7000	3.9400	3.6000	3.6500	0.000%	298	75,915	-97.260%
2026-03-20	3.8900	3.8900	3.5600	3.6500	-7.595%	506	75,851	-97.260%
2026-03-19	3.5500	3.9500	3.4500	3.9500	-22.549%	4	75,851	-97.468%
2026-03-18	4.9500	5.6000	4.9500	5.1000	-25.000%	3,959	75,851	-98.039%
2026-03-17	6.7500	6.8000	6.7100	6.8000	-11.111%	5	75,934	-98.529%
2026-03-16	7.7500	7.8300	7.4500	7.6500	-7.497%	1,250	75,934	-98.693%
2026-03-13	8.2000	8.2700	8.2000	8.2700	-6.023%	7	75,938	-98.791%
2026-03-12	9.6400	9.6400	8.7800	8.8000	-12.871%	5	75,938	-98.864%
2026-03-11	9.9700	10.1400	9.8000	10.1000	-11.013%	8	75,936	-99.010%
2026-03-10	11.3800	11.4200	11.1800	11.3500	+9.662%	1,500	75,937	-99.119%
2026-03-09	10.3800	10.3800	10.3500	10.3500	-10.000%	4	75,906	-99.034%
2026-03-06	11.5000	11.5000	11.5000	11.5000	+15.000%	2	75,915	-99.130%
2026-03-05	10.4500	10.4500	10.0000	10.0000	-17.355%	2	75,915	-99.000%
2026-03-04	12.1000	12.1000	12.1000	12.1000	+0.833%	28	75,913	-99.174%
2026-03-03	10.0000	12.0000	10.0000	12.0000	-19.732%	12	75,931	-99.167%
2026-03-02	15.3800	15.3800	14.9500	14.9500	+6.938%	4	75,930	-99.331%
2026-02-27	13.5000	14.0500	13.5000	13.9800	+9.219%	5	75,930	-99.285%
2026-02-26	12.8000	12.8000	12.8000	12.8000	-5.882%	1	75,930	-99.219%
2026-02-25	14.3100	14.3100	13.6000	13.6000	-0.730%	55	75,980	-99.265%
2026-02-24	12.9200	13.8000	12.9200	13.7000	-8.788%	3	75,980	-99.270%
2026-02-23	14.0000	15.0300	14.0000	15.0200	+22.612%	43	75,977	-99.334%
2026-02-20	11.4200	12.2500	10.8600	12.2500	+25.000%	19	75,997	-99.184%
2026-02-18	9.8500	9.8500	9.6500	9.8000	+32.432%	84	75,998	-98.980%
2026-02-17	7.3000	7.4000	7.3000	7.4000	-11.905%	22	76,059	-98.649%
2026-02-13	8.4000	8.4000	8.4000	8.4000	+7.006%	8	76,058	-98.810%
2026-02-12	7.6500	7.8500	7.5500	7.8500	-24.519%	12	76,058	-98.726%
2026-02-11	10.4000	10.4000	10.4000	10.4000	+12.432%	1	76,057	-99.038%
2026-02-10	11.1000	11.1000	9.0000	9.2500	-19.565%	81	76,058	-98.919%
2026-02-09	10.2500	11.5000	10.2500	11.5000	+21.053%	153	76,042	-99.130%
2026-02-06	10.4000	10.4000	9.3500	9.5000	+7.832%	263	76,059	-98.947%
2026-02-05	8.4500	9.1400	8.2000	8.8100	-15.043%	148	76,095	-98.865%
2026-02-04	13.1000	13.3400	9.5000	10.3700	-12.119%	308	76,113	-99.036%
2026-02-03	11.5500	12.4500	11.0000	11.8000	+66.667%	1,614	76,067	-99.153%
2026-02-02	9.4500	9.8600	6.9000	7.0800	-36.786%	201	74,932	-98.588%
2026-01-30	15.3500	15.3500	9.8500	11.2000	-44.527%	1,147	74,798	-99.107%
2026-01-29	25.8600	27.7500	15.3900	20.1900	+9.135%	370	74,800	-99.505%
2026-01-28	14.0000	19.0500	14.0000	18.5000	+54.167%	173	74,739	-99.459%
2026-01-27	9.8000	12.1500	9.4100	12.0000	+22.449%	87	74,708	-99.167%
2026-01-26	10.4200	11.6500	9.7300	9.8000	+26.452%	74,902	74,653	-98.980%
2026-01-23	7.8500	7.8500	7.7500	7.7500	+18.321%	23	4,196	-98.710%
2026-01-22	5.9100	6.5500	5.9100	6.5500	+10.829%	2,371	4,173	-98.473%
2026-01-21	5.9200	5.9200	5.9100	5.9100	+71.304%	1,000	2,006	-98.308%
2026-01-15	3.4500	3.4500	3.4500	3.4500	-2.817%	1	1,006	-97.101%
2026-01-13	3.8400	3.8400	3.5500	3.5500	+20.339%	1,001	1,006	-97.183%
2025-12-23	2.9500	2.9500	2.9500	2.9500	0.000%	5	5	-96.610%

.dark-mode .q42xR9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q42xR9{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C595GLD Sep 18 2026 595.00 Call (GLD260918C00595000)option OPRA

GLD20260918C595
GLD Sep 18 2026 595.00 Call (GLD260918C00595000)
option OPRA