Dark

GLD20260918C590
GLD Sep 18 2026 590.00 Call (GLD260918C00590000)
option OPRA

Expired

Sep 14, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	3	74,158	0.000%
2026-09-10	0.0200	0.0200	0.0100	0.0100	-50.000%	7	74,159	0.000%
2026-09-04	0.0200	0.0200	0.0200	0.0200	0.000%	1	74,158	-50.000%
2026-08-31	0.0300	0.0400	0.0200	0.0200	-50.000%	3	74,158	-50.000%
2026-08-28	0.0400	0.0400	0.0400	0.0400	0.000%	1	74,159	-75.000%
2026-08-27	0.0400	0.0400	0.0400	0.0400	-20.000%	1	74,158	-75.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-28.571%	12	74,157	-80.000%
2026-08-25	0.0700	0.0700	0.0700	0.0700	-41.667%	2	74,146	-85.714%
2026-08-24	0.1200	0.1200	0.1200	0.1200	+50.000%	1	74,148	-91.667%
2026-08-21	0.0900	0.1000	0.0600	0.0800	+14.286%	14	74,148	-87.500%
2026-08-20	0.0700	0.0700	0.0700	0.0700	-12.500%	1	74,152	-85.714%
2026-08-19	0.0900	0.0900	0.0800	0.0800	+33.333%	71	74,152	-87.500%
2026-08-18	0.0600	0.0600	0.0400	0.0600	-33.333%	321	74,203	-83.333%
2026-08-13	0.0900	0.0900	0.0700	0.0900	-30.769%	108	74,483	-88.889%
2026-08-12	0.1200	0.1700	0.1200	0.1300	0.000%	13	74,387	-92.308%
2026-08-11	0.1300	0.1400	0.1100	0.1300	0.000%	8	74,394	-92.308%
2026-08-10	0.0900	0.1300	0.0800	0.1300	+18.182%	125	74,401	-92.308%
2026-08-07	0.1500	0.1500	0.1000	0.1100	+10.000%	72	74,350	-90.909%
2026-08-06	0.0800	0.1100	0.0800	0.1000	+25.000%	100	74,292	-90.000%
2026-08-05	0.0800	0.0800	0.0800	0.0800	+33.333%	4	74,198	-87.500%
2026-08-04	0.0600	0.0600	0.0600	0.0600	-25.000%	67	74,202	-83.333%
2026-07-27	0.0900	0.0900	0.0800	0.0800	-20.000%	18	74,202	-87.500%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-23.077%	80	74,205	-90.000%
2026-07-22	0.1100	0.1300	0.1100	0.1300	+30.000%	35	74,185	-92.308%
2026-07-17	0.0800	0.1000	0.0800	0.1000	-33.333%	3	74,165	-90.000%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-34.783%	3	74,166	-93.333%
2026-07-07	0.2300	0.2300	0.2300	0.2300	-30.303%	50	74,169	-95.652%
2026-06-29	0.3300	0.3300	0.3300	0.3300	-19.512%	12	74,219	-96.970%
2026-06-22	0.4200	0.4200	0.4100	0.4100	+10.811%	16	74,207	-97.561%
2026-06-18	0.3700	0.3700	0.3700	0.3700	-32.727%	10	74,230	-97.297%
2026-06-17	0.5500	0.5500	0.5500	0.5500	+10.000%	5	74,230	-98.182%
2026-06-15	0.6000	0.6000	0.5000	0.5000	+31.579%	14	74,230	-98.000%
2026-06-12	0.3800	0.3800	0.3800	0.3800	-29.630%	1	74,220	-97.368%
2026-06-10	0.4300	0.5400	0.4300	0.5400	-10.000%	4	74,219	-98.148%
2026-06-08	0.6200	0.6800	0.6000	0.6000	-36.842%	1,600	74,223	-98.333%
2026-06-02	0.9500	0.9500	0.9500	0.9500	+1.064%	1	74,639	-98.947%
2026-06-01	0.8100	0.9400	0.8100	0.9400	-10.476%	20	74,638	-98.936%
2026-05-29	0.9200	1.0500	0.9200	1.0500	+17.978%	2	74,640	-99.048%
2026-05-27	0.8600	0.8900	0.7900	0.8900	-4.301%	45	74,643	-98.876%
2026-05-26	0.8600	1.0200	0.8600	0.9300	-6.061%	62	74,609	-98.925%
2026-05-22	1.0000	1.0000	0.9900	0.9900	-10.000%	2	74,563	-98.990%
2026-05-21	1.0600	1.1000	1.0600	1.1000	-5.983%	6	74,562	-99.091%
2026-05-20	1.3300	1.3300	1.1700	1.1700	-4.878%	4	74,562	-99.145%
2026-05-19	1.2300	1.2700	1.1900	1.2300	-8.889%	240	74,446	-99.187%
2026-05-15	1.4600	1.4600	1.3500	1.3500	-22.857%	27	74,446	-99.259%
2026-05-14	1.7500	1.7500	1.7500	1.7500	-12.500%	2	74,419	-99.429%
2026-05-13	2.0000	2.0000	2.0000	2.0000	+1.523%	2	74,423	-99.500%
2026-05-12	1.9700	1.9700	1.9100	1.9700	-7.075%	61	74,423	-99.492%
2026-05-11	2.1400	2.1400	2.1100	2.1200	+1.435%	11	74,423	-99.528%
2026-05-08	2.0900	2.0900	2.0900	2.0900	0.000%	2	74,422	-99.522%
2026-05-07	2.0900	2.0900	2.0900	2.0900	+14.208%	1	74,424	-99.522%
2026-05-04	1.5000	1.8300	1.5000	1.8300	+24.490%	4	74,423	-99.454%
2026-04-29	1.4600	1.5000	1.4500	1.4700	+7.299%	29	74,423	-99.320%
2026-04-28	1.3700	1.3700	1.3700	1.3700	-19.412%	2	74,426	-99.270%
2026-04-27	1.7000	1.7000	1.7000	1.7000	-28.270%	4	74,428	-99.412%
2026-04-24	2.3700	2.3700	2.3700	2.3700	0.000%	6	74,432	-99.578%
2026-04-22	2.5800	2.7500	2.3200	2.3700	-1.250%	466	74,426	-99.578%
2026-04-21	2.4000	2.4000	2.4000	2.4000	-28.358%	2	74,475	-99.583%
2026-04-20	3.3500	3.3500	3.3500	3.3500	-9.214%	2	74,475	-99.701%
2026-04-17	3.6000	3.8000	3.2600	3.6900	-5.385%	160	74,477	-99.729%
2026-04-15	4.0700	4.0700	3.9000	3.9000	+21.118%	15	74,526	-99.744%
2026-04-13	3.1500	3.2200	3.1500	3.2200	-8.000%	6	74,531	-99.689%
2026-04-10	3.5000	3.5000	3.5000	3.5000	-14.634%	1	74,525	-99.714%
2026-04-09	4.1000	4.1000	4.1000	4.1000	-0.966%	50	74,524	-99.756%
2026-04-07	4.0000	4.1400	4.0000	4.1400	-9.011%	2	74,474	-99.758%
2026-04-06	4.5500	4.5500	4.5500	4.5500	-11.650%	5	74,474	-99.780%
2026-04-02	4.8000	5.1500	4.8000	5.1500	-1.905%	115	74,464	-99.806%
2026-04-01	5.2500	5.2500	5.2500	5.2500	+6.491%	2	74,464	-99.810%
2026-03-31	5.0000	5.1500	4.9300	4.9300	+1.025%	11	74,466	-99.797%
2026-03-30	4.8900	4.8900	4.8800	4.8800	+23.232%	35	74,462	-99.795%
2026-03-26	3.7000	3.9600	3.7000	3.9600	-12.000%	2	74,462	-99.747%
2026-03-25	4.5000	4.5000	4.5000	4.5000	+9.756%	12	74,464	-99.778%
2026-03-23	3.8700	4.1000	3.8700	4.1000	+4.326%	14	74,452	-99.756%
2026-03-20	3.7000	3.9300	3.7000	3.9300	-4.146%	21	74,454	-99.746%
2026-03-19	4.0000	4.1100	3.5500	4.1000	-21.154%	72	74,435	-99.756%
2026-03-18	5.4500	5.8000	5.2000	5.2000	-26.761%	33	74,422	-99.808%
2026-03-17	7.3000	7.3000	6.9500	7.1000	-10.692%	92	74,417	-99.859%
2026-03-16	8.2000	8.4000	7.9500	7.9500	-9.143%	9	74,403	-99.874%
2026-03-13	8.6500	9.1500	8.6400	8.7500	-5.508%	19	74,396	-99.886%
2026-03-12	10.1200	10.3000	9.2000	9.2600	-13.458%	43	74,402	-99.892%
2026-03-11	10.5000	11.0500	10.4000	10.7000	-4.464%	377	74,415	-99.907%
2026-03-10	12.0800	12.0800	11.2000	11.2000	+0.448%	46	74,350	-99.911%
2026-03-09	10.7500	11.1500	10.6000	11.1500	-8.230%	23	74,374	-99.910%
2026-03-06	11.0000	12.6000	11.0000	12.1500	+14.623%	4	74,356	-99.918%
2026-03-05	11.7400	11.7400	10.5600	10.6000	-12.033%	20	74,358	-99.906%
2026-03-04	12.9500	13.0000	12.0500	12.0500	-2.429%	105	74,353	-99.917%
2026-03-03	11.2000	12.7000	10.8500	12.3500	-23.292%	36	74,338	-99.919%
2026-03-02	16.5200	16.5200	16.1000	16.1000	+12.587%	12	74,328	-99.938%
2026-02-27	13.8000	14.7700	13.8000	14.3000	+10.000%	14	74,319	-99.930%
2026-02-26	13.8000	13.8000	13.0000	13.0000	-13.043%	3	74,321	-99.923%
2026-02-25	14.5100	14.9500	14.5100	14.9500	+8.491%	59	74,377	-99.933%
2026-02-24	13.8000	13.8000	13.7800	13.7800	-15.976%	7	74,377	-99.927%
2026-02-23	15.2300	16.4000	15.2300	16.4000	+29.134%	83	74,374	-99.939%
2026-02-20	11.7600	12.7000	11.7500	12.7000	+24.388%	128	74,405	-99.921%
2026-02-18	9.9500	10.2100	9.9500	10.2100	+34.875%	21	74,420	-99.902%
2026-02-17	7.8500	7.8500	7.5700	7.5700	-25.050%	163	74,439	-99.868%
2026-02-13	10.0000	10.4000	10.0000	10.1000	+27.364%	15	74,551	-99.901%
2026-02-12	9.8500	9.8500	7.6000	7.9300	-27.248%	73	74,551	-99.874%
2026-02-11	11.1000	11.1000	10.9000	10.9000	+12.371%	5	74,487	-99.908%
2026-02-10	9.6500	9.7000	9.5500	9.7000	-15.284%	28	74,482	-99.897%
2026-02-09	10.6000	11.4500	10.6000	11.4500	+13.366%	17	74,456	-99.913%
2026-02-06	11.0500	11.0500	9.9000	10.1000	+12.222%	48	74,467	-99.901%
2026-02-05	8.5500	9.5800	8.5000	9.0000	-9.183%	66	74,481	-99.889%
2026-02-04	12.5500	12.6500	9.9100	9.9100	-20.720%	22	74,480	-99.899%
2026-02-03	11.8500	13.2500	11.7500	12.5000	+64.474%	44	74,472	-99.920%
2026-02-02	9.8500	10.1500	7.4000	7.6000	-35.043%	115	74,480	-99.868%
2026-01-30	15.3500	15.5000	10.0000	11.7000	-47.768%	250	74,415	-99.915%
2026-01-29	27.4900	28.7500	15.7000	22.4000	+12.563%	320	74,308	-99.955%
2026-01-28	14.9500	19.9000	14.4500	19.9000	+54.864%	159	74,412	-99.950%
2026-01-27	10.5000	12.8500	9.9500	12.8500	+26.104%	62	74,431	-99.922%
2026-01-26	10.9600	12.2800	10.1900	10.1900	+208.788%	74,461	74,377	-99.902%
2025-12-22	3.3000	3.3000	3.3000	3.3000	+69.231%	4	4	-99.697%
2025-12-04	1.9500	1.9500	1.9500	1.9500	-11.364%	1	4	-99.487%
2025-12-02	2.2900	2.2900	2.2000	2.2000	-7.173%	2	3	-99.545%
2025-12-01	2.3700	2.3700	2.3700	2.3700	0.000%	1	1	-99.578%

.dark-mode .jhvZMz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhvZMz{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C590GLD Sep 18 2026 590.00 Call (GLD260918C00590000)option OPRA

GLD20260918C590
GLD Sep 18 2026 590.00 Call (GLD260918C00590000)
option OPRA