Dark

GLD20260918C580
GLD Sep 18 2026 580.00 Call (GLD260918C00580000)
option OPRA

EOD

Jul 21, 2026

0.0800-38.462%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0800	0.0800	0.0800	0.0800	-38.462%	1	815	0.000%
2026-07-20	0.1300	0.1300	0.1300	0.1300	+30.000%	5	816	-38.462%
2026-07-17	0.1200	0.1200	0.1000	0.1000	+11.111%	16	816	-20.000%
2026-07-15	0.0900	0.0900	0.0900	0.0900	-73.529%	9	807	-11.111%
2026-07-01	0.3400	0.3400	0.3400	0.3400	0.000%	1	798	-76.471%
2026-06-30	0.3400	0.3400	0.3400	0.3400	+3.030%	1	799	-76.471%
2026-06-29	0.3300	0.3300	0.3300	0.3300	-31.250%	1	800	-75.758%
2026-06-22	0.4800	0.4800	0.4800	0.4800	-18.644%	1	800	-83.333%
2026-06-18	0.5000	0.5900	0.5000	0.5900	0.000%	2	799	-86.441%
2026-06-10	0.5900	0.5900	0.5900	0.5900	-32.955%	2	799	-86.441%
2026-06-05	0.8800	0.8800	0.8800	0.8800	-18.519%	1	801	-90.909%
2026-06-01	1.0800	1.0800	1.0800	1.0800	-14.286%	3	801	-92.593%
2026-05-29	1.2600	1.2600	1.2600	1.2600	+43.182%	1	801	-93.651%
2026-05-28	0.9200	0.9700	0.8600	0.8800	-1.124%	67	802	-90.909%
2026-05-27	0.8900	0.8900	0.8900	0.8900	-19.820%	1	803	-91.011%
2026-05-26	1.1100	1.1100	1.1100	1.1100	-5.128%	1	804	-92.793%
2026-05-21	1.0900	1.1700	1.0900	1.1700	-8.594%	2	804	-93.162%
2026-05-20	1.3400	1.3400	1.2800	1.2800	+1.587%	6	804	-93.750%
2026-05-19	1.2900	1.3400	1.2100	1.2600	-16.000%	74	802	-93.651%
2026-05-15	1.5000	1.5000	1.5000	1.5000	-33.333%	1	802	-94.667%
2026-05-13	2.2500	2.2500	2.2500	2.2500	+3.211%	1	801	-96.444%
2026-05-12	2.1800	2.1800	2.1800	2.1800	+26.744%	17	802	-96.330%
2026-05-05	1.7200	1.7200	1.7200	1.7200	+0.585%	30	802	-95.349%
2026-05-04	1.7100	1.7100	1.7100	1.7100	-20.093%	1	784	-95.322%
2026-04-27	2.1400	2.1400	2.1400	2.1400	-23.022%	4	784	-96.262%
2026-04-22	2.7800	2.7800	2.7800	2.7800	+4.511%	1	784	-97.122%
2026-04-21	2.6600	2.6600	2.6600	2.6600	-36.516%	1	783	-96.992%
2026-04-17	4.1900	4.1900	4.1900	4.1900	+12.938%	1	783	-98.091%
2026-04-16	3.7100	3.7100	3.7100	3.7100	-24.593%	1	784	-97.844%
2026-04-07	5.1000	5.1000	4.9200	4.9200	-18.000%	7	784	-98.374%
2026-04-01	6.0300	6.0300	5.9700	6.0000	+11.940%	38	798	-98.667%
2026-03-30	5.3700	5.3700	5.3500	5.3600	-4.286%	36	798	-98.507%
2026-03-27	5.3500	5.6000	5.1900	5.6000	+28.736%	21	770	-98.571%
2026-03-26	4.7500	4.8500	4.3500	4.3500	-13.000%	232	786	-98.161%
2026-03-25	5.3000	5.4000	4.9500	5.0000	+9.409%	75	683	-98.400%
2026-03-23	4.2000	4.5700	4.2000	4.5700	+8.810%	2	641	-98.249%
2026-03-20	4.2500	4.3000	4.2000	4.2000	-6.667%	12	640	-98.095%
2026-03-19	4.8000	4.8000	4.5000	4.5000	-25.373%	4	630	-98.222%
2026-03-18	6.2200	6.2200	6.0300	6.0300	-25.093%	2	632	-98.673%
2026-03-17	8.0000	8.0500	8.0000	8.0500	-11.538%	7	634	-99.006%
2026-03-16	9.1000	9.1000	9.1000	9.1000	-9.812%	1	638	-99.121%
2026-03-13	10.6500	10.6500	10.0900	10.0900	-27.929%	2	637	-99.207%
2026-03-04	14.2000	14.2000	14.0000	14.0000	+2.941%	92	657	-99.429%
2026-03-03	12.8000	13.6000	12.8000	13.6000	-18.854%	11	567	-99.412%
2026-03-02	18.5500	18.5500	16.7600	16.7600	+4.424%	3	562	-99.523%
2026-02-27	16.0500	16.0500	16.0500	16.0500	+11.691%	1	561	-99.502%
2026-02-26	14.3700	14.3700	14.3700	14.3700	-6.078%	1	560	-99.443%
2026-02-24	15.3100	15.3100	15.3000	15.3000	+12.666%	3	561	-99.477%
2026-02-20	13.0500	13.7500	13.0000	13.5800	+16.567%	26	560	-99.411%
2026-02-19	12.0000	12.0000	11.6500	11.6500	+16.968%	6	539	-99.313%
2026-02-12	9.9600	9.9600	9.9600	9.9600	-21.389%	1	534	-99.197%
2026-02-09	12.6700	12.6700	12.4600	12.6700	+10.752%	195	533	-99.369%
2026-02-04	12.6700	12.6700	11.4400	11.4400	-13.333%	8	688	-99.301%
2026-02-03	14.4600	14.4600	13.2000	13.2000	+57.143%	6	687	-99.394%
2026-02-02	8.6000	8.6000	8.4000	8.4000	-44.000%	28	685	-99.048%
2026-01-30	17.0000	17.0000	15.0000	15.0000	-36.842%	12	658	-99.467%
2026-01-29	30.0000	30.0000	18.0000	23.7500	+12.559%	192	643	-99.663%
2026-01-28	16.9200	21.1000	16.9100	21.1000	+62.934%	438	570	-99.621%
2026-01-27	11.1900	12.9500	11.1900	12.9500	+12.609%	58	450	-99.382%
2026-01-26	13.0000	13.0000	11.4500	11.5000	+23.656%	12	394	-99.304%
2026-01-23	9.0000	9.3000	8.8000	9.3000	+16.250%	105	396	-99.140%
2026-01-22	7.7000	8.0000	7.7000	8.0000	+14.286%	15	376	-99.000%
2026-01-21	7.0000	7.0000	7.0000	7.0000	+26.126%	20	376	-98.857%
2026-01-20	5.2900	5.5500	5.2900	5.5500	+19.355%	7	376	-98.559%
2026-01-12	4.5000	4.6500	4.5000	4.6500	+27.397%	51	378	-98.280%
2026-01-07	3.6000	3.6500	3.6000	3.6500	-2.667%	7	428	-97.808%
2026-01-06	3.7500	3.7500	3.7500	3.7500	+34.409%	1	428	-97.867%
2025-12-31	2.7900	2.7900	2.7900	2.7900	-10.863%	1	428	-97.133%
2025-12-30	3.1000	3.1300	3.1000	3.1300	+10.211%	10	428	-97.444%
2025-12-29	2.8400	2.8400	2.8400	2.8400	-16.471%	1	430	-97.183%
2025-12-24	3.4000	3.4000	3.4000	3.4000	-12.821%	1	428	-97.647%
2025-12-23	3.9000	3.9000	3.9000	3.9000	+14.706%	1	428	-97.949%
2025-12-22	3.4000	3.4000	3.4000	3.4000	+75.258%	13	441	-97.647%
2025-12-10	1.9400	1.9400	1.9400	1.9400	-9.346%	1	441	-95.876%
2025-12-09	2.1400	2.1400	2.1400	2.1400	+10.309%	1	441	-96.262%
2025-12-08	2.0100	2.0100	1.9400	1.9400	-9.767%	2	440	-95.876%
2025-12-04	2.1500	2.1500	2.1500	2.1500	-21.245%	1	439	-96.279%
2025-12-01	2.7300	2.7300	2.7300	2.7300	+38.579%	5	438	-97.070%
2025-11-24	1.9700	1.9700	1.9700	1.9700	-10.455%	1	433	-95.939%
2025-11-20	2.2000	2.2000	2.2000	2.2000	-4.348%	1	433	-96.364%
2025-11-18	2.3100	2.3100	2.2100	2.3000	0.000%	8	432	-96.522%
2025-11-17	2.3000	2.3000	2.3000	2.3000	-9.804%	1	431	-96.522%
2025-11-14	2.5500	2.5500	2.5500	2.5500	-21.538%	1	431	-96.863%
2025-11-13	3.2500	3.2500	3.2500	3.2500	-5.797%	1	431	-97.538%
2025-11-12	3.0000	3.4500	3.0000	3.4500	+35.827%	2	431	-97.681%
2025-11-11	2.4500	2.6500	2.4500	2.5400	-5.224%	5	431	-96.850%
2025-11-10	2.3400	2.7100	2.3400	2.6800	+54.023%	6	431	-97.015%
2025-11-07	1.8700	1.8700	1.7400	1.7400	0.000%	4	429	-95.402%
2025-11-06	1.7400	1.7400	1.7400	1.7400	0.000%	1	428	-95.402%
2025-11-04	1.7500	1.7500	1.7400	1.7400	-13.861%	16	428	-95.402%
2025-10-31	2.3000	2.3000	2.0200	2.0200	-8.182%	426	412	-96.040%
2025-10-30	2.1400	2.2000	2.1400	2.2000	+15.183%	2	217	-96.364%
2025-10-29	2.2900	2.2900	1.9100	1.9100	-8.173%	3	215	-95.812%
2025-10-28	2.0800	2.0800	2.0800	2.0800	+1.463%	120	215	-96.154%
2025-10-27	2.2000	2.2000	2.0200	2.0500	-26.786%	17	95	-96.098%
2025-10-24	2.9500	2.9500	2.8000	2.8000	-10.256%	78	81	-97.143%
2025-10-23	3.1200	3.1200	3.1200	3.1200	0.000%	3	3	-97.436%

.dark-mode .FRqX32{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRqX32{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C580GLD Sep 18 2026 580.00 Call (GLD260918C00580000)option OPRA

GLD20260918C580
GLD Sep 18 2026 580.00 Call (GLD260918C00580000)
option OPRA