Dark

GLD20260918C580
GLD Sep 18 2026 580.00 Call (GLD260918C00580000)
option OPRA

Expired

Sep 14, 2026

0.0100-50.000%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0200	0.0200	0.0100	0.0100	-50.000%	20	872	0.000%
2026-09-10	0.0300	0.0300	0.0200	0.0200	0.000%	26	858	-50.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	0.000%	1	833	-50.000%
2026-09-04	0.0200	0.0200	0.0200	0.0200	-33.333%	9	841	-50.000%
2026-09-03	0.0700	0.0700	0.0300	0.0300	-25.000%	11	841	-66.667%
2026-09-01	0.0400	0.0400	0.0400	0.0400	-73.333%	9	830	-75.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	+114.286%	2	821	-93.333%
2026-08-26	0.0700	0.0700	0.0700	0.0700	-46.154%	3	819	-85.714%
2026-08-24	0.1300	0.1300	0.1300	0.1300	+18.182%	1	816	-92.308%
2026-08-21	0.1500	0.1500	0.1100	0.1100	+22.222%	4	815	-90.909%
2026-08-20	0.0800	0.0900	0.0800	0.0900	+28.571%	31	816	-88.889%
2026-08-18	0.0700	0.0700	0.0700	0.0700	-53.333%	5	816	-85.714%
2026-08-12	0.1500	0.1500	0.1500	0.1500	+36.364%	1	816	-93.333%
2026-08-11	0.1100	0.1100	0.1100	0.1100	-26.667%	1	819	-90.909%
2026-08-10	0.1000	0.1700	0.0900	0.1500	+7.143%	4	819	-93.333%
2026-08-07	0.1200	0.1500	0.1200	0.1400	+75.000%	24	819	-92.857%
2026-07-30	0.0800	0.0800	0.0800	0.0800	0.000%	4	819	-87.500%
2026-07-21	0.0800	0.0800	0.0800	0.0800	-38.462%	1	815	-87.500%
2026-07-20	0.1300	0.1300	0.1300	0.1300	+30.000%	5	816	-92.308%
2026-07-17	0.1200	0.1200	0.1000	0.1000	+11.111%	16	816	-90.000%
2026-07-15	0.0900	0.0900	0.0900	0.0900	-73.529%	9	807	-88.889%
2026-07-01	0.3400	0.3400	0.3400	0.3400	0.000%	1	798	-97.059%
2026-06-30	0.3400	0.3400	0.3400	0.3400	+3.030%	1	799	-97.059%
2026-06-29	0.3300	0.3300	0.3300	0.3300	-31.250%	1	800	-96.970%
2026-06-22	0.4800	0.4800	0.4800	0.4800	-18.644%	1	800	-97.917%
2026-06-18	0.5000	0.5900	0.5000	0.5900	0.000%	2	799	-98.305%
2026-06-10	0.5900	0.5900	0.5900	0.5900	-32.955%	2	799	-98.305%
2026-06-05	0.8800	0.8800	0.8800	0.8800	-18.519%	1	801	-98.864%
2026-06-01	1.0800	1.0800	1.0800	1.0800	-14.286%	3	801	-99.074%
2026-05-29	1.2600	1.2600	1.2600	1.2600	+43.182%	1	801	-99.206%
2026-05-28	0.9200	0.9700	0.8600	0.8800	-1.124%	67	802	-98.864%
2026-05-27	0.8900	0.8900	0.8900	0.8900	-19.820%	1	803	-98.876%
2026-05-26	1.1100	1.1100	1.1100	1.1100	-5.128%	1	804	-99.099%
2026-05-21	1.0900	1.1700	1.0900	1.1700	-8.594%	2	804	-99.145%
2026-05-20	1.3400	1.3400	1.2800	1.2800	+1.587%	6	804	-99.219%
2026-05-19	1.2900	1.3400	1.2100	1.2600	-16.000%	74	802	-99.206%
2026-05-15	1.5000	1.5000	1.5000	1.5000	-33.333%	1	802	-99.333%
2026-05-13	2.2500	2.2500	2.2500	2.2500	+3.211%	1	801	-99.556%
2026-05-12	2.1800	2.1800	2.1800	2.1800	+26.744%	17	802	-99.541%
2026-05-05	1.7200	1.7200	1.7200	1.7200	+0.585%	30	802	-99.419%
2026-05-04	1.7100	1.7100	1.7100	1.7100	-20.093%	1	784	-99.415%
2026-04-27	2.1400	2.1400	2.1400	2.1400	-23.022%	4	784	-99.533%
2026-04-22	2.7800	2.7800	2.7800	2.7800	+4.511%	1	784	-99.640%
2026-04-21	2.6600	2.6600	2.6600	2.6600	-36.516%	1	783	-99.624%
2026-04-17	4.1900	4.1900	4.1900	4.1900	+12.938%	1	783	-99.761%
2026-04-16	3.7100	3.7100	3.7100	3.7100	-24.593%	1	784	-99.730%
2026-04-07	5.1000	5.1000	4.9200	4.9200	-18.000%	7	784	-99.797%
2026-04-01	6.0300	6.0300	5.9700	6.0000	+11.940%	38	798	-99.833%
2026-03-30	5.3700	5.3700	5.3500	5.3600	-4.286%	36	798	-99.813%
2026-03-27	5.3500	5.6000	5.1900	5.6000	+28.736%	21	770	-99.821%
2026-03-26	4.7500	4.8500	4.3500	4.3500	-13.000%	232	786	-99.770%
2026-03-25	5.3000	5.4000	4.9500	5.0000	+9.409%	75	683	-99.800%
2026-03-23	4.2000	4.5700	4.2000	4.5700	+8.810%	2	641	-99.781%
2026-03-20	4.2500	4.3000	4.2000	4.2000	-6.667%	12	640	-99.762%
2026-03-19	4.8000	4.8000	4.5000	4.5000	-25.373%	4	630	-99.778%
2026-03-18	6.2200	6.2200	6.0300	6.0300	-25.093%	2	632	-99.834%
2026-03-17	8.0000	8.0500	8.0000	8.0500	-11.538%	7	634	-99.876%
2026-03-16	9.1000	9.1000	9.1000	9.1000	-9.812%	1	638	-99.890%
2026-03-13	10.6500	10.6500	10.0900	10.0900	-27.929%	2	637	-99.901%
2026-03-04	14.2000	14.2000	14.0000	14.0000	+2.941%	92	657	-99.929%
2026-03-03	12.8000	13.6000	12.8000	13.6000	-18.854%	11	567	-99.926%
2026-03-02	18.5500	18.5500	16.7600	16.7600	+4.424%	3	562	-99.940%
2026-02-27	16.0500	16.0500	16.0500	16.0500	+11.691%	1	561	-99.938%
2026-02-26	14.3700	14.3700	14.3700	14.3700	-6.078%	1	560	-99.930%
2026-02-24	15.3100	15.3100	15.3000	15.3000	+12.666%	3	561	-99.935%
2026-02-20	13.0500	13.7500	13.0000	13.5800	+16.567%	26	560	-99.926%
2026-02-19	12.0000	12.0000	11.6500	11.6500	+16.968%	6	539	-99.914%
2026-02-12	9.9600	9.9600	9.9600	9.9600	-21.389%	1	534	-99.900%
2026-02-09	12.6700	12.6700	12.4600	12.6700	+10.752%	195	533	-99.921%
2026-02-04	12.6700	12.6700	11.4400	11.4400	-13.333%	8	688	-99.913%
2026-02-03	14.4600	14.4600	13.2000	13.2000	+57.143%	6	687	-99.924%
2026-02-02	8.6000	8.6000	8.4000	8.4000	-44.000%	28	685	-99.881%
2026-01-30	17.0000	17.0000	15.0000	15.0000	-36.842%	12	658	-99.933%
2026-01-29	30.0000	30.0000	18.0000	23.7500	+12.559%	192	643	-99.958%
2026-01-28	16.9200	21.1000	16.9100	21.1000	+62.934%	438	570	-99.953%
2026-01-27	11.1900	12.9500	11.1900	12.9500	+12.609%	58	450	-99.923%
2026-01-26	13.0000	13.0000	11.4500	11.5000	+23.656%	12	394	-99.913%
2026-01-23	9.0000	9.3000	8.8000	9.3000	+16.250%	105	396	-99.892%
2026-01-22	7.7000	8.0000	7.7000	8.0000	+14.286%	15	376	-99.875%
2026-01-21	7.0000	7.0000	7.0000	7.0000	+26.126%	20	376	-99.857%
2026-01-20	5.2900	5.5500	5.2900	5.5500	+19.355%	7	376	-99.820%
2026-01-12	4.5000	4.6500	4.5000	4.6500	+27.397%	51	378	-99.785%
2026-01-07	3.6000	3.6500	3.6000	3.6500	-2.667%	7	428	-99.726%
2026-01-06	3.7500	3.7500	3.7500	3.7500	+34.409%	1	428	-99.733%
2025-12-31	2.7900	2.7900	2.7900	2.7900	-10.863%	1	428	-99.642%
2025-12-30	3.1000	3.1300	3.1000	3.1300	+10.211%	10	428	-99.681%
2025-12-29	2.8400	2.8400	2.8400	2.8400	-16.471%	1	430	-99.648%
2025-12-24	3.4000	3.4000	3.4000	3.4000	-12.821%	1	428	-99.706%
2025-12-23	3.9000	3.9000	3.9000	3.9000	+14.706%	1	428	-99.744%
2025-12-22	3.4000	3.4000	3.4000	3.4000	+75.258%	13	441	-99.706%
2025-12-10	1.9400	1.9400	1.9400	1.9400	-9.346%	1	441	-99.485%
2025-12-09	2.1400	2.1400	2.1400	2.1400	+10.309%	1	441	-99.533%
2025-12-08	2.0100	2.0100	1.9400	1.9400	-9.767%	2	440	-99.485%
2025-12-04	2.1500	2.1500	2.1500	2.1500	-21.245%	1	439	-99.535%
2025-12-01	2.7300	2.7300	2.7300	2.7300	+38.579%	5	438	-99.634%
2025-11-24	1.9700	1.9700	1.9700	1.9700	-10.455%	1	433	-99.492%
2025-11-20	2.2000	2.2000	2.2000	2.2000	-4.348%	1	433	-99.545%
2025-11-18	2.3100	2.3100	2.2100	2.3000	0.000%	8	432	-99.565%
2025-11-17	2.3000	2.3000	2.3000	2.3000	-9.804%	1	431	-99.565%
2025-11-14	2.5500	2.5500	2.5500	2.5500	-21.538%	1	431	-99.608%
2025-11-13	3.2500	3.2500	3.2500	3.2500	-5.797%	1	431	-99.692%
2025-11-12	3.0000	3.4500	3.0000	3.4500	+35.827%	2	431	-99.710%
2025-11-11	2.4500	2.6500	2.4500	2.5400	-5.224%	5	431	-99.606%
2025-11-10	2.3400	2.7100	2.3400	2.6800	+54.023%	6	431	-99.627%
2025-11-07	1.8700	1.8700	1.7400	1.7400	0.000%	4	429	-99.425%
2025-11-06	1.7400	1.7400	1.7400	1.7400	0.000%	1	428	-99.425%
2025-11-04	1.7500	1.7500	1.7400	1.7400	-13.861%	16	428	-99.425%
2025-10-31	2.3000	2.3000	2.0200	2.0200	-8.182%	426	412	-99.505%
2025-10-30	2.1400	2.2000	2.1400	2.2000	+15.183%	2	217	-99.545%
2025-10-29	2.2900	2.2900	1.9100	1.9100	-8.173%	3	215	-99.476%
2025-10-28	2.0800	2.0800	2.0800	2.0800	+1.463%	120	215	-99.519%
2025-10-27	2.2000	2.2000	2.0200	2.0500	-26.786%	17	95	-99.512%
2025-10-24	2.9500	2.9500	2.8000	2.8000	-10.256%	78	81	-99.643%
2025-10-23	3.1200	3.1200	3.1200	3.1200	0.000%	3	3	-99.679%

.dark-mode .S6PdRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6PdRD{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C580GLD Sep 18 2026 580.00 Call (GLD260918C00580000)option OPRA

GLD20260918C580
GLD Sep 18 2026 580.00 Call (GLD260918C00580000)
option OPRA