Dark

GLD20260918C575
GLD Sep 18 2026 575.00 Call (GLD260918C00575000)
option OPRA

Expired

Sep 14, 2026

0.0100-50.000%(-0.0100)1,390

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0200	0.0100	0.0100	-50.000%	1,390	2,669	0.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,363	-50.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,363	-80.000%
2026-09-02	0.1100	0.1100	0.0400	0.0400	-63.636%	3	1,364	-75.000%
2026-08-28	0.1100	0.1100	0.1100	0.1100	-21.429%	1	1,363	-90.909%
2026-08-26	0.1400	0.1400	0.1400	0.1400	-12.500%	9	1,362	-92.857%
2026-08-24	0.1600	0.1600	0.1600	0.1600	+33.333%	2	1,353	-93.750%
2026-08-21	0.1100	0.1200	0.1100	0.1200	+50.000%	3	1,351	-91.667%
2026-08-20	0.0900	0.1100	0.0800	0.0800	-20.000%	8	1,351	-87.500%
2026-08-19	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,345	-90.000%
2026-08-17	0.0900	0.1000	0.0900	0.1000	-33.333%	17	1,344	-90.000%
2026-08-11	0.1600	0.1600	0.1500	0.1500	+25.000%	3	1,358	-93.333%
2026-08-10	0.1000	0.1800	0.1000	0.1200	-14.286%	14	1,358	-91.667%
2026-08-07	0.1900	0.1900	0.1400	0.1400	-30.000%	23	1,359	-92.857%
2026-07-22	0.2000	0.2000	0.2000	0.2000	+100.000%	43	1,360	-95.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	-33.333%	4	1,369	-90.000%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-58.333%	100	1,365	-93.333%
2026-06-30	0.3600	0.3600	0.3600	0.3600	-20.000%	8	1,387	-97.222%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-19.643%	14	1,397	-97.778%
2026-06-18	0.5700	0.5700	0.5600	0.5600	+7.692%	4	1,395	-98.214%
2026-06-11	0.5200	0.5200	0.5200	0.5200	-17.460%	2	1,395	-98.077%
2026-06-10	0.6300	0.6300	0.6300	0.6300	+1.613%	1	1,395	-98.413%
2026-06-09	0.6000	0.6200	0.6000	0.6200	-30.337%	6	1,395	-98.387%
2026-06-03	0.9300	0.9300	0.8600	0.8900	-12.745%	29	1,395	-98.876%
2026-06-02	1.0300	1.0300	1.0200	1.0200	-17.073%	14	1,388	-99.020%
2026-05-29	1.1000	1.2300	1.0900	1.2300	+38.202%	76	1,388	-99.187%
2026-05-27	0.9800	0.9800	0.8900	0.8900	-11.881%	2	1,389	-98.876%
2026-05-26	0.8900	1.1600	0.8900	1.0100	-15.833%	188	1,389	-99.010%
2026-05-21	1.2000	1.2100	1.1400	1.2000	-7.692%	18	1,211	-99.167%
2026-05-20	1.4800	1.4800	1.3000	1.3000	-3.704%	22	1,211	-99.231%
2026-05-19	1.3500	1.3500	1.3500	1.3500	-12.903%	1	1,213	-99.259%
2026-05-18	1.5500	1.5500	1.5500	1.5500	0.000%	2	1,213	-99.355%
2026-05-15	1.6200	1.6200	1.5500	1.5500	-31.718%	34	1,213	-99.355%
2026-05-12	2.3000	2.3100	2.2500	2.2700	-6.584%	62	1,233	-99.559%
2026-05-08	2.3800	2.4300	2.3800	2.4300	+2.101%	43	1,233	-99.588%
2026-05-07	2.3400	2.3800	2.3300	2.3800	+25.263%	174	1,273	-99.580%
2026-05-05	1.9000	1.9000	1.9000	1.9000	+7.345%	1	1,296	-99.474%
2026-05-04	1.8100	1.8200	1.7700	1.7700	-13.235%	54	1,296	-99.435%
2026-05-01	2.0500	2.0500	2.0400	2.0400	-1.449%	11	1,232	-99.510%
2026-04-24	2.0700	2.0700	2.0700	2.0700	-13.389%	1	1,232	-99.517%
2026-04-23	2.3900	2.3900	2.3900	2.3900	-20.598%	1	1,232	-99.582%
2026-04-22	3.0100	3.0100	3.0100	3.0100	-31.746%	1	1,232	-99.668%
2026-04-17	4.5300	4.5300	4.4100	4.4100	+1.848%	3	1,233	-99.773%
2026-04-10	4.1000	4.4000	4.1000	4.3300	-11.088%	4	1,233	-99.769%
2026-04-09	4.8600	4.8700	4.8500	4.8700	-11.455%	75	1,234	-99.795%
2026-04-02	5.3000	5.5000	5.3000	5.5000	+23.043%	2	1,220	-99.818%
2026-03-26	4.5000	4.5500	4.4700	4.4700	-19.892%	37	1,220	-99.776%
2026-03-25	5.7000	5.7000	5.4000	5.5800	+25.112%	38	1,220	-99.821%
2026-03-24	4.3900	4.4600	4.3900	4.4600	-4.701%	5	1,219	-99.776%
2026-03-23	4.6800	4.6800	4.6800	4.6800	+4.000%	1	1,219	-99.786%
2026-03-20	4.4500	4.5000	4.4500	4.5000	-5.263%	2	1,218	-99.778%
2026-03-19	4.4500	4.7500	4.4500	4.7500	-25.665%	2	1,218	-99.789%
2026-03-18	6.6800	6.6800	6.3900	6.3900	-24.468%	3	1,219	-99.844%
2026-03-17	8.4600	8.4600	8.4600	8.4600	-13.142%	1	1,219	-99.882%
2026-03-16	9.7400	9.7400	9.7400	9.7400	-11.775%	1	1,219	-99.897%
2026-03-12	11.0400	11.0400	11.0400	11.0400	-10.462%	1	1,218	-99.909%
2026-03-09	12.3300	12.3300	12.3300	12.3300	-13.776%	1	1,218	-99.919%
2026-03-06	14.3400	14.3400	14.3000	14.3000	+14.492%	2	1,219	-99.930%
2026-03-05	12.4900	12.4900	12.4900	12.4900	-14.744%	2	1,220	-99.920%
2026-03-04	14.9600	15.3500	14.6500	14.6500	+12.692%	5	1,222	-99.932%
2026-03-03	13.0000	13.0000	13.0000	13.0000	-25.926%	1	1,220	-99.923%
2026-03-02	18.5800	18.5800	17.4500	17.5500	+15.613%	104	1,220	-99.943%
2026-02-26	15.1800	15.1800	15.1800	15.1800	-16.822%	1	1,117	-99.934%
2026-02-23	17.4000	18.3000	17.4000	18.2500	+56.652%	41	1,118	-99.945%
2026-02-18	11.6500	11.6500	11.6500	11.6500	+14.216%	2	1,108	-99.914%
2026-02-13	10.2000	10.2000	10.2000	10.2000	+3.239%	10	1,106	-99.902%
2026-02-12	10.0000	10.0000	9.8800	9.8800	-20.960%	13	1,106	-99.899%
2026-02-11	12.5800	12.5800	12.5000	12.5000	+14.574%	212	1,118	-99.920%
2026-02-10	10.8900	10.9100	10.8900	10.9100	-5.541%	2	908	-99.908%
2026-02-06	11.5500	11.5500	11.5500	11.5500	-2.696%	35	908	-99.913%
2026-02-04	14.3000	14.3000	11.8700	11.8700	-9.389%	7	908	-99.916%
2026-02-03	13.6300	15.0800	13.1000	13.1000	+52.326%	5	909	-99.924%
2026-02-02	9.8700	9.8700	8.6000	8.6000	-34.848%	187	908	-99.884%
2026-01-30	16.6600	17.5000	11.3800	13.2000	-44.793%	84	742	-99.924%
2026-01-29	31.6500	31.9300	19.8000	23.9100	+8.682%	66	701	-99.958%
2026-01-28	18.9000	22.0000	17.5500	22.0000	+75.299%	212	672	-99.955%
2026-01-27	12.1000	12.5500	11.7500	12.5500	+258.571%	535	510	-99.920%
2025-12-23	3.5000	3.5000	3.5000	3.5000	+21.528%	1	9	-99.714%
2025-12-17	2.8800	2.8800	2.8800	2.8800	-7.097%	1	9	-99.653%
2025-12-12	3.1000	3.1000	3.1000	3.1000	+17.871%	1	8	-99.677%
2025-12-03	2.8000	2.8000	2.6300	2.6300	+8.678%	11	8	-99.620%
2025-12-02	2.4200	2.4200	2.4200	2.4200	+4.310%	3	5	-99.587%
2025-11-25	2.2800	2.3200	2.2800	2.3200	+12.077%	4	6	-99.569%
2025-11-24	2.0700	2.0700	2.0700	2.0700	-13.750%	2	2	-99.517%
2025-11-20	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-99.583%

.dark-mode .GTLKC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTLKC5{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C575GLD Sep 18 2026 575.00 Call (GLD260918C00575000)option OPRA

GLD20260918C575
GLD Sep 18 2026 575.00 Call (GLD260918C00575000)
option OPRA