Dark

GLD20260918C570
GLD Sep 18 2026 570.00 Call (GLD260918C00570000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,217	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	20	1,226	0.000%
2026-09-14	0.0200	0.0200	0.0100	0.0100	-80.000%	354	1,239	0.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	+66.667%	3	1,030	-80.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-72.727%	10	1,040	-66.667%
2026-08-26	0.1100	0.1100	0.1100	0.1100	0.000%	1	1,030	-90.909%
2026-08-25	0.1000	0.1100	0.1000	0.1100	-8.333%	5	1,030	-90.909%
2026-08-24	0.1600	0.1600	0.1100	0.1200	0.000%	9	1,030	-91.667%
2026-08-21	0.1200	0.1200	0.1200	0.1200	+33.333%	3	1,023	-91.667%
2026-08-20	0.0900	0.0900	0.0900	0.0900	-30.769%	1	1,024	-88.889%
2026-08-19	0.1200	0.1300	0.1200	0.1300	+18.182%	2	1,024	-92.308%
2026-08-17	0.0800	0.1100	0.0800	0.1100	0.000%	4	1,025	-90.909%
2026-08-14	0.1100	0.1100	0.1100	0.1100	-26.667%	10	1,024	-90.909%
2026-08-11	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,014	-93.333%
2026-08-07	0.1600	0.1700	0.1400	0.1400	+55.556%	14	1,014	-92.857%
2026-07-29	0.0900	0.0900	0.0900	0.0900	-18.182%	5	1,015	-88.889%
2026-07-21	0.1000	0.1100	0.1000	0.1100	-57.692%	7	1,020	-90.909%
2026-07-06	0.2600	0.2600	0.2600	0.2600	-27.778%	1	1,020	-96.154%
2026-06-30	0.3600	0.3600	0.3600	0.3600	-5.263%	1	1,021	-97.222%
2026-06-29	0.3800	0.3800	0.3800	0.3800	+2.703%	10	1,021	-97.368%
2026-06-25	0.3700	0.3700	0.3700	0.3700	-19.565%	1	1,011	-97.297%
2026-06-22	0.5000	0.5000	0.4600	0.4600	-16.364%	60	1,011	-97.826%
2026-06-11	0.5500	0.5500	0.5500	0.5500	-41.489%	1	1,011	-98.182%
2026-06-03	0.9400	0.9400	0.9400	0.9400	-24.194%	1	1,010	-98.936%
2026-06-01	1.2400	1.2400	1.2400	1.2400	+33.333%	1	1,010	-99.194%
2026-05-27	1.0200	1.0200	0.9300	0.9300	-19.130%	2	1,011	-98.925%
2026-05-26	1.1500	1.1500	1.1500	1.1500	+1.770%	1	1,013	-99.130%
2026-05-22	1.1300	1.1500	1.1300	1.1300	-11.024%	322	1,013	-99.115%
2026-05-21	1.1900	1.2700	1.1900	1.2700	-13.605%	4	709	-99.213%
2026-05-20	1.5500	1.5500	1.4300	1.4700	+1.379%	4	709	-99.320%
2026-05-19	1.4500	1.4500	1.4500	1.4500	-34.685%	51	707	-99.310%
2026-05-14	2.2200	2.2200	2.2200	2.2200	-7.500%	3	707	-99.550%
2026-05-12	2.4300	2.4300	2.4000	2.4000	-11.111%	29	700	-99.583%
2026-05-07	2.9000	2.9000	2.7000	2.7000	+37.056%	14	700	-99.630%
2026-05-05	1.9700	1.9700	1.9700	1.9700	-12.054%	20	700	-99.492%
2026-05-01	2.2600	2.2600	2.2400	2.2400	+24.444%	2	700	-99.554%
2026-04-29	1.8000	1.8000	1.8000	1.8000	+3.448%	20	700	-99.444%
2026-04-28	1.7400	1.7400	1.7400	1.7400	-20.909%	1	690	-99.425%
2026-04-27	2.2000	2.2000	2.2000	2.2000	-17.603%	11	691	-99.545%
2026-04-23	2.6700	2.6700	2.6700	2.6700	-13.871%	1	680	-99.625%
2026-04-22	3.0900	3.1000	3.0900	3.1000	-35.417%	2	679	-99.677%
2026-04-17	4.7400	4.8000	4.7400	4.8000	+20.000%	4	680	-99.792%
2026-04-16	4.0000	4.0000	4.0000	4.0000	-22.780%	1	682	-99.750%
2026-04-15	5.1800	5.1800	5.1800	5.1800	+0.583%	2	683	-99.807%
2026-04-14	4.6800	5.1500	4.6800	5.1500	-15.987%	4	681	-99.806%
2026-04-02	6.1900	6.1900	6.1300	6.1300	-7.121%	2	681	-99.837%
2026-04-01	6.6000	6.6000	6.6000	6.6000	+41.935%	2	681	-99.848%
2026-03-26	4.6700	4.6700	4.4000	4.6500	-9.709%	4	683	-99.785%
2026-03-24	5.1500	5.1500	5.1500	5.1500	+3.414%	3	681	-99.806%
2026-03-19	4.9800	4.9800	4.9800	4.9800	-44.728%	1	684	-99.799%
2026-03-17	9.0000	9.0100	8.9500	9.0100	-6.921%	18	685	-99.889%
2026-03-16	9.8000	9.8000	9.6000	9.6800	-26.667%	49	682	-99.897%
2026-03-09	13.2500	13.2500	13.2000	13.2000	-13.158%	2	715	-99.924%
2026-03-04	15.6500	15.6500	15.2000	15.2000	0.000%	75	716	-99.934%
2026-03-03	12.7000	15.9500	12.7000	15.2000	-22.528%	5	781	-99.934%
2026-03-02	19.8000	19.8000	19.6200	19.6200	+15.412%	2	781	-99.949%
2026-02-27	17.0000	17.0000	17.0000	17.0000	+6.383%	3	780	-99.941%
2026-02-26	15.6000	15.9800	15.6000	15.9800	-4.311%	2	780	-99.937%
2026-02-24	16.7000	16.7000	16.7000	16.7000	+41.766%	1	780	-99.940%
2026-02-12	11.7800	11.7800	11.7800	11.7800	-9.732%	25	779	-99.915%
2026-02-11	13.1400	13.1400	13.0500	13.0500	-3.333%	225	779	-99.923%
2026-02-09	13.5000	13.5000	13.5000	13.5000	-5.528%	25	754	-99.926%
2026-02-04	14.2900	14.2900	14.2900	14.2900	-10.408%	20	730	-99.930%
2026-02-03	14.1500	15.9500	14.1500	15.9500	+73.370%	13	750	-99.937%
2026-02-02	12.3000	12.3000	9.2000	9.2000	-33.622%	24	730	-99.891%
2026-01-30	17.2900	17.2900	13.8200	13.8600	-44.582%	69	732	-99.928%
2026-01-29	23.3800	25.3500	23.3800	25.0100	+21.585%	23	630	-99.960%
2026-01-28	19.7500	20.5700	19.7500	20.5700	+63.904%	2	608	-99.951%
2026-01-27	12.6000	12.8000	12.4400	12.5500	+0.400%	522	606	-99.920%
2026-01-26	13.1400	14.6000	12.5000	12.5000	+24.875%	97	109	-99.920%
2026-01-23	9.6600	10.1300	9.6600	10.0100	+27.354%	16	24	-99.900%
2026-01-22	8.5800	8.5800	7.8600	7.8600	+85.816%	4	18	-99.873%
2026-01-16	4.2300	4.2300	4.2300	4.2300	+26.269%	1	19	-99.764%
2025-12-30	3.3500	3.3500	3.3500	3.3500	-29.474%	1	19	-99.701%
2025-12-26	4.7500	4.7500	4.7500	4.7500	+25.000%	2	19	-99.789%
2025-12-22	3.7500	4.0000	3.7500	3.8000	+38.686%	3	21	-99.737%
2025-12-05	2.7400	2.7400	2.7400	2.7400	+9.600%	1	19	-99.635%
2025-11-18	2.5000	2.5000	2.5000	2.5000	+16.822%	1	18	-99.600%
2025-10-29	2.2600	2.3800	2.1400	2.1400	-4.036%	7	17	-99.533%
2025-10-28	2.1000	2.2300	2.1000	2.2300	0.000%	11	11	-99.552%

.dark-mode .g7NRfC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7NRfC{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C570GLD Sep 18 2026 570.00 Call (GLD260918C00570000)option OPRA

GLD20260918C570
GLD Sep 18 2026 570.00 Call (GLD260918C00570000)
option OPRA