Dark

GLD20260918C560
GLD Sep 18 2026 560.00 Call (GLD260918C00560000)
option OPRA

EOD

Jul 23, 2026

0.12000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1200	0.1200	0.1200	0.1200	0.000%	1	2,404	0.000%
2026-07-21	0.1200	0.1200	0.1200	0.1200	+200.000%	1	2,403	0.000%
2026-07-10	0.2000	0.2000	0.0400	0.0400	-91.489%	3	2,402	+200.000%
2026-06-24	0.4700	0.4700	0.4700	0.4700	-12.963%	5	2,403	-74.468%
2026-06-11	0.5700	0.5700	0.5400	0.5400	-28.947%	11	2,403	-77.778%
2026-06-10	0.7600	0.7600	0.7600	0.7600	+4.110%	1	2,406	-84.211%
2026-06-09	0.7300	0.7300	0.7300	0.7300	-28.431%	221	2,406	-83.562%
2026-06-04	1.0400	1.0400	1.0200	1.0200	-0.971%	4	2,185	-88.235%
2026-06-03	1.0300	1.0300	1.0300	1.0300	-17.600%	3	2,181	-88.350%
2026-06-01	1.2200	1.2500	1.2200	1.2500	-2.344%	5	2,184	-90.400%
2026-05-29	1.3100	1.3100	1.2800	1.2800	+7.563%	75	2,179	-90.625%
2026-05-28	1.0000	1.2000	1.0000	1.1900	+17.822%	103	2,195	-89.916%
2026-05-27	1.0500	1.0500	1.0100	1.0100	-33.987%	2	2,204	-88.119%
2026-05-20	1.5300	1.5300	1.5300	1.5300	-45.357%	41	2,202	-92.157%
2026-05-12	2.8000	2.8000	2.8000	2.8000	+1.818%	1	2,201	-95.714%
2026-05-08	2.8000	2.8000	2.7500	2.7500	-15.385%	74	2,200	-95.636%
2026-05-07	3.2500	3.2500	3.2500	3.2500	+50.463%	40	2,193	-96.308%
2026-05-05	2.2000	2.2000	2.1600	2.1600	-4.000%	101	2,190	-94.444%
2026-05-04	2.2500	2.2500	2.2500	2.2500	+8.173%	1	2,189	-94.667%
2026-04-29	2.0800	2.0800	2.0800	2.0800	-15.102%	3	2,190	-94.231%
2026-04-27	2.4500	2.4500	2.4500	2.4500	-26.866%	1	2,190	-95.102%
2026-04-22	3.3100	3.3500	3.3100	3.3500	-12.987%	2	2,190	-96.418%
2026-04-21	3.8700	3.8700	3.8500	3.8500	-30.631%	41	2,231	-96.883%
2026-04-17	5.5400	5.5500	5.5400	5.5500	-3.646%	2	2,231	-97.838%
2026-04-15	5.7600	5.7600	5.7600	5.7600	-2.703%	73	2,230	-97.917%
2026-04-09	5.8700	5.9200	5.8700	5.9200	-4.976%	78	2,233	-97.973%
2026-04-07	6.4000	6.4000	6.2300	6.2300	-20.128%	4	2,180	-98.074%
2026-04-01	7.5000	7.8000	7.5000	7.8000	+20.000%	21	2,180	-98.462%
2026-03-27	6.5000	6.5000	6.5000	6.5000	+27.451%	1	2,200	-98.154%
2026-03-26	5.2500	5.3700	4.8000	5.1000	-3.774%	255	2,201	-97.647%
2026-03-24	5.2500	5.3000	5.2500	5.3000	-7.343%	2	1,956	-97.736%
2026-03-23	5.7200	5.7200	5.7200	5.7200	+11.068%	2	1,954	-97.902%
2026-03-20	5.0200	5.3800	5.0000	5.1500	-7.540%	1,001	1,953	-97.670%
2026-03-19	6.0000	6.0000	5.5700	5.5700	-26.225%	508	1,165	-97.846%
2026-03-18	8.0300	8.3900	7.5500	7.5500	-26.125%	17	667	-98.411%
2026-03-17	10.6600	10.6600	10.1300	10.2200	-12.350%	9	652	-98.826%
2026-03-16	11.6600	11.6600	11.6600	11.6600	-20.246%	4	651	-98.971%
2026-03-11	14.6400	14.6800	14.6200	14.6200	-6.462%	6	647	-99.179%
2026-03-10	16.5000	16.8500	15.5700	15.6300	+3.923%	55	649	-99.232%
2026-03-09	15.0000	15.0500	14.8000	15.0400	-9.670%	8	680	-99.202%
2026-03-06	16.6500	16.6500	16.6500	16.6500	-1.770%	2	678	-99.279%
2026-03-04	17.4000	17.4000	16.9500	16.9500	+21.071%	249	678	-99.292%
2026-03-03	14.0000	14.0000	14.0000	14.0000	-30.417%	1	634	-99.143%
2026-03-02	21.0000	21.2500	20.1000	20.1200	+14.318%	12	635	-99.404%
2026-02-26	17.2500	17.6000	17.0000	17.6000	-8.571%	8	636	-99.318%
2026-02-25	19.5000	19.5000	19.2500	19.2500	-1.383%	2	626	-99.377%
2026-02-24	19.5200	19.5200	19.5200	19.5200	-4.873%	1	626	-99.385%
2026-02-23	18.7000	20.5200	18.7000	20.5200	+28.652%	5	626	-99.415%
2026-02-20	15.9800	15.9800	14.5000	15.9500	+11.150%	72	629	-99.248%
2026-02-19	14.0000	14.6000	14.0000	14.3500	+38.247%	3	624	-99.164%
2026-02-17	10.3800	10.3800	10.3800	10.3800	-13.138%	90	624	-98.844%
2026-02-13	11.9500	11.9500	11.9500	11.9500	-0.250%	1	639	-98.996%
2026-02-12	13.3500	13.3500	11.9800	11.9800	-19.597%	2	639	-98.998%
2026-02-11	14.4500	14.9000	14.4500	14.9000	+12.030%	201	639	-99.195%
2026-02-06	13.6400	13.6400	13.3000	13.3000	-28.725%	3	438	-99.098%
2026-02-04	18.6600	18.6600	18.6600	18.6600	+23.413%	1	436	-99.357%
2026-02-03	15.3100	17.3000	14.9300	15.1200	+46.087%	46	436	-99.206%
2026-02-02	13.7000	13.7000	10.2500	10.3500	-33.140%	41	425	-98.841%
2026-01-30	20.4100	20.4100	15.4800	15.4800	-49.984%	65	386	-99.225%
2026-01-29	36.1000	36.3300	21.3200	30.9500	+38.231%	32	349	-99.612%
2026-01-28	21.3500	22.7200	21.3500	22.3900	+57.123%	7	364	-99.464%
2026-01-27	14.2200	14.2500	14.2200	14.2500	-3.716%	3	361	-99.158%
2026-01-26	14.8000	14.8000	14.8000	14.8000	+33.213%	1	361	-99.189%
2026-01-23	11.2300	11.6000	11.1100	11.1100	+24.831%	160	360	-98.920%
2026-01-22	10.0700	10.0700	8.9000	8.9000	+0.907%	5	264	-98.652%
2026-01-21	9.0300	9.0300	8.8200	8.8200	+28.198%	53	268	-98.639%
2026-01-20	6.5500	6.8800	6.5500	6.8800	+35.700%	4	296	-98.256%
2026-01-15	5.2100	5.2100	5.0700	5.0700	-12.887%	51	294	-97.633%
2026-01-14	5.5700	5.8200	5.5700	5.8200	+73.731%	45	246	-97.938%
2026-01-02	3.3500	3.3500	3.3500	3.3500	-10.428%	5	209	-96.418%
2025-12-30	3.7400	3.7400	3.7400	3.7400	-25.349%	155	204	-96.791%
2025-12-26	5.0100	5.0100	5.0100	5.0100	+16.512%	30	49	-97.605%
2025-12-22	4.7200	4.7200	4.3000	4.3000	+51.408%	2	20	-97.209%
2025-11-18	2.8400	2.8400	2.8400	2.8400	-35.601%	1	18	-95.775%
2025-11-12	4.4100	4.4100	4.4100	4.4100	+38.679%	1	17	-97.279%
2025-11-11	3.3000	3.3000	3.1800	3.1800	+12.766%	2	17	-96.226%
2025-10-30	2.8200	2.8200	2.8200	2.8200	+17.992%	1	17	-95.745%
2025-10-29	2.4000	2.4000	2.3900	2.3900	+9.633%	5	16	-94.979%
2025-10-28	2.3500	2.3500	2.1400	2.1800	0.000%	12	11	-94.495%

.dark-mode .KjZSC8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KjZSC8{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C560GLD Sep 18 2026 560.00 Call (GLD260918C00560000)option OPRA

GLD20260918C560
GLD Sep 18 2026 560.00 Call (GLD260918C00560000)
option OPRA