Dark

GLD20260918C535
GLD Sep 18 2026 535.00 Call (GLD260918C00535000)
option OPRA

Expired

Sep 9, 2026

0.0300-50.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0300	0.0300	0.0300	0.0300	-50.000%	1	576	0.000%
2026-09-08	0.0600	0.0600	0.0600	0.0600	+50.000%	2	576	-50.000%
2026-09-04	0.0600	0.0600	0.0400	0.0400	+300.000%	9	575	-25.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-85.714%	1	575	+200.000%
2026-08-31	0.0700	0.0700	0.0700	0.0700	0.000%	1	576	-57.143%
2026-08-28	0.1600	0.1600	0.0700	0.0700	-61.111%	5	576	-57.143%
2026-08-26	0.1800	0.1800	0.1800	0.1800	+5.882%	1	576	-83.333%
2026-08-25	0.1700	0.1700	0.1700	0.1700	-39.286%	7	576	-82.353%
2026-08-24	0.3600	0.3600	0.2800	0.2800	+16.667%	3	576	-89.286%
2026-08-19	0.2400	0.2400	0.2400	0.2400	+118.182%	1	576	-87.500%
2026-08-18	0.1100	0.1100	0.1100	0.1100	-64.516%	1	577	-72.727%
2026-08-10	0.3100	0.3100	0.3100	0.3100	+19.231%	2	577	-90.323%
2026-08-07	0.2600	0.2600	0.2600	0.2600	+44.444%	8	576	-88.462%
2026-08-05	0.1800	0.1800	0.1800	0.1800	-18.182%	1	584	-83.333%
2026-07-09	0.2200	0.2200	0.2200	0.2200	-52.174%	1	583	-86.364%
2026-06-26	0.4500	0.4600	0.4500	0.4600	-6.122%	2	583	-93.478%
2026-06-24	0.5200	0.5200	0.4900	0.4900	-30.986%	3	585	-93.878%
2026-06-10	0.7100	0.7100	0.7100	0.7100	-18.391%	1	584	-95.775%
2026-06-09	1.0000	1.0000	0.8700	0.8700	-35.556%	2	584	-96.552%
2026-05-27	1.3500	1.3500	1.3500	1.3500	-12.903%	4	583	-97.778%
2026-05-26	1.6000	1.6000	1.5500	1.5500	-9.357%	2	580	-98.065%
2026-05-22	1.6900	1.7100	1.6900	1.7100	-7.568%	249	580	-98.246%
2026-05-21	1.7200	1.8500	1.7200	1.8500	-15.525%	12	584	-98.378%
2026-05-20	2.1900	2.1900	2.1900	2.1900	+4.286%	10	584	-98.630%
2026-05-19	2.1000	2.1000	2.1000	2.1000	-8.696%	1	575	-98.571%
2026-05-18	2.5000	2.5000	2.3000	2.3000	-31.343%	2	575	-98.696%
2026-05-14	3.3500	3.3500	3.3500	3.3500	-12.987%	1	575	-99.104%
2026-05-13	3.8500	3.8500	3.8500	3.8500	-20.290%	2	581	-99.221%
2026-05-07	4.5000	4.8300	4.5000	4.8300	+34.167%	4	581	-99.379%
2026-05-06	4.0000	4.0000	3.6000	3.6000	+28.114%	4	578	-99.167%
2026-05-05	3.0400	3.0400	2.8100	2.8100	+0.357%	2	577	-98.932%
2026-05-04	2.8000	2.8000	2.8000	2.8000	-14.634%	1	576	-98.929%
2026-04-30	3.1500	3.2800	3.1500	3.2800	+13.103%	2	576	-99.085%
2026-04-28	2.6300	2.9000	2.6300	2.9000	-19.444%	2	577	-98.966%
2026-04-27	3.7600	3.7600	3.6000	3.6000	-17.241%	21	575	-99.167%
2026-04-23	4.5000	4.7000	4.3500	4.3500	-13.000%	5	575	-99.310%
2026-04-21	6.0000	6.0000	5.0000	5.0000	-25.373%	5	576	-99.400%
2026-04-20	7.1200	7.1200	6.7000	6.7000	-15.190%	44	576	-99.552%
2026-04-17	7.6800	7.9000	7.6800	7.9000	+25.397%	3	571	-99.620%
2026-04-13	6.8000	6.8000	6.3000	6.3000	-12.500%	4	570	-99.524%
2026-04-10	7.2000	7.2000	7.2000	7.2000	-24.607%	1	571	-99.583%
2026-04-08	9.3700	9.5500	9.3700	9.5500	-0.105%	2	571	-99.686%
2026-04-06	9.5600	9.5600	9.5600	9.5600	-1.747%	1	571	-99.686%
2026-03-31	9.7300	9.7300	9.7300	9.7300	+13.140%	1	570	-99.692%
2026-03-30	8.6000	8.6000	8.6000	8.6000	+25.364%	1	570	-99.651%
2026-03-26	6.8600	6.8600	6.8600	6.8600	-2.000%	1	570	-99.563%
2026-03-24	7.0000	7.0000	7.0000	7.0000	-0.709%	1	570	-99.571%
2026-03-23	7.0500	7.0500	7.0500	7.0500	-10.191%	1	571	-99.574%
2026-03-19	7.8500	7.8500	7.8500	7.8500	-27.982%	2	571	-99.618%
2026-03-18	11.4500	11.4500	10.9000	10.9000	-29.632%	21	572	-99.725%
2026-03-16	15.4000	15.4900	15.4000	15.4900	-15.815%	2	572	-99.806%
2026-03-12	18.4000	18.4000	18.4000	18.4000	-16.704%	70	570	-99.837%
2026-03-10	22.4000	22.4000	21.9000	22.0900	+1.423%	30	640	-99.864%
2026-03-06	21.0500	22.3600	21.0500	21.7800	+10.056%	349	691	-99.862%
2026-03-05	20.2400	20.3000	19.7900	19.7900	-7.089%	15	430	-99.848%
2026-03-04	21.3000	21.3500	21.3000	21.3000	-2.069%	23	430	-99.859%
2026-03-03	20.2000	21.7500	18.8500	21.7500	-19.055%	10	433	-99.862%
2026-03-02	25.9600	26.8700	25.9100	26.8700	+5.704%	212	432	-99.888%
2026-02-27	25.4200	25.4200	25.4200	25.4200	+25.222%	1	438	-99.882%
2026-02-20	19.7500	20.3000	19.7500	20.3000	+46.570%	11	438	-99.852%
2026-02-02	16.8000	16.8000	13.8500	13.8500	-33.573%	3	448	-99.783%
2026-01-30	20.9500	24.8000	16.0300	20.8500	-38.039%	89	448	-99.856%
2026-01-29	41.0500	41.0500	28.4000	33.6500	+5.123%	6	398	-99.911%
2026-01-28	26.9800	32.0100	26.9800	32.0100	+67.855%	3	398	-99.906%
2026-01-27	19.0000	19.0700	18.8400	19.0700	-6.013%	272	398	-99.843%
2026-01-26	20.2900	20.2900	20.2900	20.2900	+34.371%	2	267	-99.852%
2026-01-23	15.1000	15.1000	15.1000	15.1000	+18.431%	1	267	-99.801%
2026-01-21	12.8000	12.8000	12.7500	12.7500	+32.124%	9	266	-99.765%
2026-01-20	8.7000	9.6500	8.7000	9.6500	+19.136%	205	259	-99.689%
2026-01-12	8.1000	8.1000	8.1000	8.1000	+42.105%	1	89	-99.630%
2026-01-05	5.7000	5.7000	5.7000	5.7000	+18.998%	5	88	-99.474%
2025-12-31	4.7900	4.7900	4.7900	4.7900	-6.078%	2	88	-99.374%
2025-12-29	5.1000	5.1000	5.1000	5.1000	-15.000%	2	88	-99.412%
2025-12-23	6.0000	6.0000	6.0000	6.0000	+6.195%	1	88	-99.500%
2025-12-22	5.6500	5.6500	5.6500	5.6500	+18.947%	24	89	-99.469%
2025-12-17	4.6500	4.7500	4.6500	4.7500	+10.465%	3	89	-99.368%
2025-12-16	4.3000	4.3000	4.3000	4.3000	-24.296%	21	87	-99.302%
2025-11-12	5.6800	5.6800	5.6800	5.6800	+104.317%	1	87	-99.472%
2025-11-04	2.7800	2.7800	2.7800	2.7800	-51.399%	1	87	-98.921%
2025-10-17	7.0900	7.0900	5.6000	5.7200	-3.866%	86	86	-99.476%
2025-10-16	5.9500	5.9500	5.9500	5.9500	0.000%	1	1	-99.496%

.dark-mode .dcCnf7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dcCnf7{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C535GLD Sep 18 2026 535.00 Call (GLD260918C00535000)option OPRA

GLD20260918C535
GLD Sep 18 2026 535.00 Call (GLD260918C00535000)
option OPRA