Dark

GLD20260918C515
GLD Sep 18 2026 515.00 Call (GLD260918C00515000)
option OPRA

Inactive

Jul 15, 2026

0.2100-16.000%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2300	0.2300	0.2100	0.2100	-16.000%	2	3,014	0.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-44.444%	2	3,013	-16.000%
2026-07-01	0.4500	0.4500	0.4500	0.4500	-6.250%	1	3,015	-53.333%
2026-06-30	0.5100	0.5100	0.4800	0.4800	-14.286%	3	3,015	-56.250%
2026-06-26	0.5600	0.5600	0.5600	0.5600	-6.667%	2	3,015	-62.500%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-15.493%	1	3,013	-65.000%
2026-06-23	0.6400	0.7100	0.6400	0.7100	-38.261%	2	3,012	-70.423%
2026-06-15	1.1500	1.1500	1.1500	1.1500	+27.778%	1	3,013	-81.739%
2026-06-11	0.8000	0.9000	0.8000	0.9000	-5.263%	7	3,012	-76.667%
2026-06-10	0.9000	0.9500	0.9000	0.9500	-16.667%	7	3,012	-77.895%
2026-06-09	1.1400	1.1400	1.1400	1.1400	-16.176%	1	3,008	-81.579%
2026-06-05	1.5000	1.5000	1.3600	1.3600	-32.673%	30	3,007	-84.559%
2026-06-04	2.0200	2.0200	2.0200	2.0200	+12.849%	2	3,019	-89.604%
2026-06-03	1.7900	1.7900	1.7900	1.7900	-16.744%	49	3,021	-88.268%
2026-06-01	2.1500	2.1500	2.1500	2.1500	-17.939%	5	3,003	-90.233%
2026-05-29	2.5800	2.6200	2.5700	2.6200	+40.107%	105	3,003	-91.985%
2026-05-27	1.8700	1.8700	1.8700	1.8700	-11.374%	1	3,020	-88.770%
2026-05-26	2.1100	2.1100	2.1100	2.1100	-8.261%	10	3,021	-90.047%
2026-05-22	2.3000	2.3600	2.3000	2.3000	-4.564%	21	3,011	-90.870%
2026-05-21	2.5000	2.5000	2.4100	2.4100	-15.439%	11	2,998	-91.286%
2026-05-19	2.8500	2.8500	2.8500	2.8500	-43.340%	1	2,998	-92.632%
2026-05-13	5.1000	5.1000	5.0300	5.0300	-1.566%	6	2,998	-95.825%
2026-05-12	5.1100	5.1100	5.1100	5.1100	-9.558%	1	3,637	-95.890%
2026-05-07	6.1000	6.5000	5.6500	5.6500	+14.141%	674	3,637	-96.283%
2026-05-06	5.6000	5.6000	4.9500	4.9500	+29.581%	63	3,214	-95.758%
2026-05-05	4.2300	4.2300	3.8200	3.8200	-6.829%	81	3,219	-94.503%
2026-05-04	4.0000	4.1500	4.0000	4.1000	-17.172%	29	3,219	-94.878%
2026-05-01	5.0000	5.0200	4.9500	4.9500	+32.000%	37	3,229	-95.758%
2026-04-29	3.5700	3.8500	3.5700	3.7500	-5.063%	58	3,277	-94.400%
2026-04-28	3.9000	4.0000	3.9000	3.9500	-21.000%	50	3,234	-94.684%
2026-04-27	5.3800	5.3800	5.0000	5.0000	-21.260%	6	3,252	-95.800%
2026-04-23	6.3500	6.3500	6.3500	6.3500	-21.605%	1	3,246	-96.693%
2026-04-22	8.1000	8.1000	8.1000	8.1000	-12.903%	1	3,246	-97.407%
2026-04-20	9.7500	9.7500	9.1000	9.3000	-17.917%	633	3,247	-97.742%
2026-04-14	10.4000	11.3300	10.4000	11.3300	+32.515%	3	2,971	-98.147%
2026-04-13	9.5000	9.5000	8.5500	8.5500	-22.834%	9	2,968	-97.544%
2026-04-08	11.7500	11.7500	11.0000	11.0800	-1.511%	3	2,965	-98.105%
2026-04-07	11.3500	11.4000	11.2500	11.2500	-20.663%	322	2,966	-98.133%
2026-04-01	13.4700	14.1800	13.4700	14.1800	+12.540%	20	2,941	-98.519%
2026-03-31	12.1000	12.6000	12.1000	12.6000	+3.279%	3	2,923	-98.333%
2026-03-30	12.2000	12.2000	12.2000	12.2000	+8.444%	1	2,923	-98.279%
2026-03-27	10.9000	11.2500	10.9000	11.2500	+9.863%	32	2,924	-98.133%
2026-03-25	10.9600	11.1600	10.2400	10.2400	+10.703%	3	2,911	-97.949%
2026-03-24	9.2500	9.2500	9.2500	9.2500	+3.122%	1	2,912	-97.730%
2026-03-23	8.5500	8.9700	8.4300	8.9700	+1.356%	23	2,911	-97.659%
2026-03-20	9.9800	9.9800	8.8500	8.8500	-12.376%	8	2,922	-97.627%
2026-03-19	9.3500	10.2500	9.2800	10.1000	-31.987%	1,116	2,925	-97.921%
2026-03-18	14.7500	15.2500	14.7500	14.8500	-20.588%	17	2,209	-98.586%
2026-03-17	19.2700	19.2700	18.7000	18.7000	-9.223%	11	2,198	-98.877%
2026-03-13	22.0000	22.0000	20.6000	20.6000	-16.599%	36	2,191	-98.981%
2026-03-12	24.7000	24.7000	24.7000	24.7000	-4.633%	22	2,191	-99.150%
2026-03-11	25.9000	25.9000	25.9000	25.9000	-7.500%	30	2,194	-99.189%
2026-03-10	28.0800	28.0800	28.0000	28.0000	+12.903%	36	2,198	-99.250%
2026-03-09	24.2500	24.8000	24.2500	24.8000	-1.274%	3	2,176	-99.153%
2026-03-06	24.6000	25.1200	24.6000	25.1200	-7.985%	22	2,175	-99.164%
2026-03-04	27.5700	27.5700	27.3000	27.3000	+0.738%	21	2,186	-99.231%
2026-03-03	24.7500	27.1000	24.2500	27.1000	-20.528%	22	2,166	-99.225%
2026-03-02	35.2000	35.2000	31.9500	34.1000	+6.563%	77	2,161	-99.384%
2026-02-27	32.0000	32.0000	32.0000	32.0000	-1.961%	2	2,145	-99.344%
2026-02-23	30.4000	32.6400	29.9700	32.6400	+32.253%	11	2,145	-99.357%
2026-02-20	24.6800	24.6800	24.6800	24.6800	+48.228%	2	2,140	-99.149%
2026-02-17	16.6500	16.6500	16.6500	16.6500	-19.136%	2	2,142	-98.739%
2026-02-13	20.5900	20.5900	20.5900	20.5900	-4.233%	50	2,090	-98.980%
2026-02-12	21.5000	21.5000	21.5000	21.5000	+0.939%	3	2,090	-99.023%
2026-02-10	21.3000	21.3000	21.3000	21.3000	-12.526%	1	2,106	-99.014%
2026-02-09	22.9500	24.3500	22.9500	24.3500	+16.563%	6	2,105	-99.138%
2026-02-06	20.9100	20.9200	20.8900	20.8900	+10.529%	50	2,106	-98.995%
2026-02-05	19.1400	19.1400	18.9000	18.9000	-12.983%	167	2,060	-98.889%
2026-02-04	27.0800	27.0800	21.7200	21.7200	-19.406%	5	1,893	-99.033%
2026-01-30	28.5000	28.5000	19.7000	26.9500	-32.893%	185	1,896	-99.221%
2026-01-29	51.6000	52.0500	32.0000	40.1600	-0.717%	42	1,835	-99.477%
2026-01-28	35.4300	40.4500	34.9000	40.4500	+43.287%	94	1,830	-99.481%
2026-01-27	24.0000	28.2300	24.0000	28.2300	+10.662%	17	1,833	-99.256%
2026-01-26	24.9000	25.6300	24.9000	25.5100	+64.581%	48	1,836	-99.177%
2026-01-21	16.1900	16.1900	15.5000	15.5000	+77.956%	8	1,793	-98.645%
2026-01-16	8.7100	8.7100	8.7100	8.7100	-14.608%	1	1,789	-97.589%
2026-01-12	10.2000	10.2000	10.2000	10.2000	+28.302%	1	1,789	-97.941%
2026-01-09	7.9500	7.9500	7.9500	7.9500	-3.519%	1	1,788	-97.358%
2026-01-07	8.2000	8.2400	8.2000	8.2400	+6.736%	3	1,788	-97.451%
2026-01-05	7.7200	7.7200	7.7200	7.7200	+11.884%	20	1,771	-97.280%
2025-12-30	6.9000	6.9000	6.9000	6.9000	+18.966%	5	1,771	-96.957%
2025-12-11	5.2300	5.8000	5.2300	5.8000	+41.809%	6	1,766	-96.379%
2025-11-17	4.0900	4.0900	4.0900	4.0900	-34.455%	2	1,768	-94.866%
2025-11-12	6.2400	6.2400	6.2400	6.2400	+60.825%	1	1,766	-96.635%
2025-11-07	3.8700	3.8800	3.8700	3.8800	-6.954%	2	1,766	-94.588%
2025-10-29	4.1700	4.1700	4.1700	4.1700	+14.247%	1	1,764	-94.964%
2025-10-28	3.6500	3.6500	3.6500	3.6500	-9.877%	1	1,765	-94.247%
2025-10-27	4.0500	4.0500	4.0500	4.0500	-36.019%	1	1,765	-94.815%
2025-10-23	6.4100	6.4500	6.3200	6.3300	+24.118%	5	1,765	-96.682%
2025-10-22	5.1000	5.1000	5.1000	5.1000	-17.874%	2	1,762	-95.882%
2025-10-21	6.7100	6.7200	5.9200	6.2100	-35.447%	501	1,760	-96.618%
2025-10-20	9.2200	9.6200	9.2200	9.6200	+28.610%	580	1,281	-97.817%
2025-10-17	7.4800	7.4800	7.4800	7.4800	-24.673%	60	709	-97.193%
2025-10-16	7.8000	9.9300	7.8000	9.9300	+53.953%	253	709	-97.885%
2025-10-15	6.4500	6.4500	6.4500	6.4500	+20.561%	1	721	-96.744%
2025-10-14	5.5500	5.5500	5.3500	5.3500	+19.955%	36	720	-96.075%
2025-10-13	4.4600	4.4600	4.4600	4.4600	+8.780%	1	707	-95.291%
2025-10-10	3.9100	4.1000	3.9100	4.1000	+7.895%	2	708	-94.878%
2025-10-09	3.2000	3.8000	3.2000	3.8000	-0.783%	641	710	-94.474%
2025-10-08	3.7700	3.8300	3.6500	3.8300	+53.200%	17	86	-94.517%
2025-10-06	2.5000	2.5000	2.5000	2.5000	+18.483%	10	76	-91.600%
2025-10-03	2.1100	2.1100	2.1100	2.1100	-4.091%	2	76	-90.047%
2025-10-02	2.0300	2.2000	2.0300	2.2000	-8.333%	3	74	-90.455%
2025-09-30	2.2700	2.4000	2.2700	2.4000	+5.727%	2	71	-91.250%
2025-09-29	2.3000	2.3800	2.2700	2.2700	+32.749%	8	69	-90.749%
2025-09-24	1.7300	1.7300	1.7100	1.7100	0.000%	61	61	-87.719%

.dark-mode .KLcSLj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLcSLj{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C515GLD Sep 18 2026 515.00 Call (GLD260918C00515000)option OPRA

GLD20260918C515
GLD Sep 18 2026 515.00 Call (GLD260918C00515000)
option OPRA