Dark

GLD20260918C515
GLD Sep 18 2026 515.00 Call (GLD260918C00515000)
option OPRA

Expired

Sep 15, 2026

0.0200+100.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0200	0.0200	0.0200	0.0200	+100.000%	2	2,986	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-66.667%	2	2,988	+100.000%
2026-09-10	0.0200	0.0300	0.0200	0.0300	+50.000%	9	2,990	-33.333%
2026-09-09	0.0400	0.0400	0.0200	0.0200	-60.000%	53	2,990	0.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-58.333%	1	2,990	-60.000%
2026-09-03	0.1200	0.1200	0.1200	0.1200	+100.000%	3	2,991	-83.333%
2026-09-02	0.1000	0.1000	0.0600	0.0600	-33.333%	2	2,990	-66.667%
2026-08-31	0.0900	0.0900	0.0900	0.0900	+12.500%	1	2,989	-77.778%
2026-08-28	0.1900	0.1900	0.0800	0.0800	-50.000%	5	2,988	-75.000%
2026-08-27	0.1600	0.1600	0.1600	0.1600	-27.273%	9	2,989	-87.500%
2026-08-26	0.2800	0.2800	0.2200	0.2200	-18.519%	2	2,989	-90.909%
2026-08-25	0.2700	0.2700	0.2700	0.2700	-46.000%	1	2,989	-92.593%
2026-08-24	0.5800	0.5800	0.5000	0.5000	+38.889%	12	2,990	-96.000%
2026-08-21	0.3200	0.4000	0.3200	0.3600	+38.462%	2,109	2,992	-94.444%
2026-08-20	0.2300	0.2600	0.2300	0.2600	0.000%	2	2,996	-92.308%
2026-08-19	0.2800	0.3100	0.2600	0.2600	+85.714%	6	2,995	-92.308%
2026-08-18	0.1400	0.1400	0.1400	0.1400	-36.364%	1	2,992	-85.714%
2026-08-17	0.2200	0.2200	0.2200	0.2200	-21.429%	9	2,991	-90.909%
2026-08-10	0.2800	0.2800	0.2800	0.2800	-22.222%	1	2,986	-92.857%
2026-08-07	0.3600	0.3600	0.3600	0.3600	+89.474%	1	2,985	-94.444%
2026-08-05	0.1900	0.1900	0.1900	0.1900	+26.667%	1	2,985	-89.474%
2026-07-31	0.1500	0.1500	0.1500	0.1500	+7.143%	5	2,986	-86.667%
2026-07-28	0.1400	0.1400	0.1400	0.1400	-33.333%	49	2,989	-85.714%
2026-07-15	0.2300	0.2300	0.2100	0.2100	-16.000%	2	3,014	-90.476%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-44.444%	2	3,013	-92.000%
2026-07-01	0.4500	0.4500	0.4500	0.4500	-6.250%	1	3,015	-95.556%
2026-06-30	0.5100	0.5100	0.4800	0.4800	-14.286%	3	3,015	-95.833%
2026-06-26	0.5600	0.5600	0.5600	0.5600	-6.667%	2	3,015	-96.429%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-15.493%	1	3,013	-96.667%
2026-06-23	0.6400	0.7100	0.6400	0.7100	-38.261%	2	3,012	-97.183%
2026-06-15	1.1500	1.1500	1.1500	1.1500	+27.778%	1	3,013	-98.261%
2026-06-11	0.8000	0.9000	0.8000	0.9000	-5.263%	7	3,012	-97.778%
2026-06-10	0.9000	0.9500	0.9000	0.9500	-16.667%	7	3,012	-97.895%
2026-06-09	1.1400	1.1400	1.1400	1.1400	-16.176%	1	3,008	-98.246%
2026-06-05	1.5000	1.5000	1.3600	1.3600	-32.673%	30	3,007	-98.529%
2026-06-04	2.0200	2.0200	2.0200	2.0200	+12.849%	2	3,019	-99.010%
2026-06-03	1.7900	1.7900	1.7900	1.7900	-16.744%	49	3,021	-98.883%
2026-06-01	2.1500	2.1500	2.1500	2.1500	-17.939%	5	3,003	-99.070%
2026-05-29	2.5800	2.6200	2.5700	2.6200	+40.107%	105	3,003	-99.237%
2026-05-27	1.8700	1.8700	1.8700	1.8700	-11.374%	1	3,020	-98.930%
2026-05-26	2.1100	2.1100	2.1100	2.1100	-8.261%	10	3,021	-99.052%
2026-05-22	2.3000	2.3600	2.3000	2.3000	-4.564%	21	3,011	-99.130%
2026-05-21	2.5000	2.5000	2.4100	2.4100	-15.439%	11	2,998	-99.170%
2026-05-19	2.8500	2.8500	2.8500	2.8500	-43.340%	1	2,998	-99.298%
2026-05-13	5.1000	5.1000	5.0300	5.0300	-1.566%	6	2,998	-99.602%
2026-05-12	5.1100	5.1100	5.1100	5.1100	-9.558%	1	3,637	-99.609%
2026-05-07	6.1000	6.5000	5.6500	5.6500	+14.141%	674	3,637	-99.646%
2026-05-06	5.6000	5.6000	4.9500	4.9500	+29.581%	63	3,214	-99.596%
2026-05-05	4.2300	4.2300	3.8200	3.8200	-6.829%	81	3,219	-99.476%
2026-05-04	4.0000	4.1500	4.0000	4.1000	-17.172%	29	3,219	-99.512%
2026-05-01	5.0000	5.0200	4.9500	4.9500	+32.000%	37	3,229	-99.596%
2026-04-29	3.5700	3.8500	3.5700	3.7500	-5.063%	58	3,277	-99.467%
2026-04-28	3.9000	4.0000	3.9000	3.9500	-21.000%	50	3,234	-99.494%
2026-04-27	5.3800	5.3800	5.0000	5.0000	-21.260%	6	3,252	-99.600%
2026-04-23	6.3500	6.3500	6.3500	6.3500	-21.605%	1	3,246	-99.685%
2026-04-22	8.1000	8.1000	8.1000	8.1000	-12.903%	1	3,246	-99.753%
2026-04-20	9.7500	9.7500	9.1000	9.3000	-17.917%	633	3,247	-99.785%
2026-04-14	10.4000	11.3300	10.4000	11.3300	+32.515%	3	2,971	-99.823%
2026-04-13	9.5000	9.5000	8.5500	8.5500	-22.834%	9	2,968	-99.766%
2026-04-08	11.7500	11.7500	11.0000	11.0800	-1.511%	3	2,965	-99.819%
2026-04-07	11.3500	11.4000	11.2500	11.2500	-20.663%	322	2,966	-99.822%
2026-04-01	13.4700	14.1800	13.4700	14.1800	+12.540%	20	2,941	-99.859%
2026-03-31	12.1000	12.6000	12.1000	12.6000	+3.279%	3	2,923	-99.841%
2026-03-30	12.2000	12.2000	12.2000	12.2000	+8.444%	1	2,923	-99.836%
2026-03-27	10.9000	11.2500	10.9000	11.2500	+9.863%	32	2,924	-99.822%
2026-03-25	10.9600	11.1600	10.2400	10.2400	+10.703%	3	2,911	-99.805%
2026-03-24	9.2500	9.2500	9.2500	9.2500	+3.122%	1	2,912	-99.784%
2026-03-23	8.5500	8.9700	8.4300	8.9700	+1.356%	23	2,911	-99.777%
2026-03-20	9.9800	9.9800	8.8500	8.8500	-12.376%	8	2,922	-99.774%
2026-03-19	9.3500	10.2500	9.2800	10.1000	-31.987%	1,116	2,925	-99.802%
2026-03-18	14.7500	15.2500	14.7500	14.8500	-20.588%	17	2,209	-99.865%
2026-03-17	19.2700	19.2700	18.7000	18.7000	-9.223%	11	2,198	-99.893%
2026-03-13	22.0000	22.0000	20.6000	20.6000	-16.599%	36	2,191	-99.903%
2026-03-12	24.7000	24.7000	24.7000	24.7000	-4.633%	22	2,191	-99.919%
2026-03-11	25.9000	25.9000	25.9000	25.9000	-7.500%	30	2,194	-99.923%
2026-03-10	28.0800	28.0800	28.0000	28.0000	+12.903%	36	2,198	-99.929%
2026-03-09	24.2500	24.8000	24.2500	24.8000	-1.274%	3	2,176	-99.919%
2026-03-06	24.6000	25.1200	24.6000	25.1200	-7.985%	22	2,175	-99.920%
2026-03-04	27.5700	27.5700	27.3000	27.3000	+0.738%	21	2,186	-99.927%
2026-03-03	24.7500	27.1000	24.2500	27.1000	-20.528%	22	2,166	-99.926%
2026-03-02	35.2000	35.2000	31.9500	34.1000	+6.563%	77	2,161	-99.941%
2026-02-27	32.0000	32.0000	32.0000	32.0000	-1.961%	2	2,145	-99.938%
2026-02-23	30.4000	32.6400	29.9700	32.6400	+32.253%	11	2,145	-99.939%
2026-02-20	24.6800	24.6800	24.6800	24.6800	+48.228%	2	2,140	-99.919%
2026-02-17	16.6500	16.6500	16.6500	16.6500	-19.136%	2	2,142	-99.880%
2026-02-13	20.5900	20.5900	20.5900	20.5900	-4.233%	50	2,090	-99.903%
2026-02-12	21.5000	21.5000	21.5000	21.5000	+0.939%	3	2,090	-99.907%
2026-02-10	21.3000	21.3000	21.3000	21.3000	-12.526%	1	2,106	-99.906%
2026-02-09	22.9500	24.3500	22.9500	24.3500	+16.563%	6	2,105	-99.918%
2026-02-06	20.9100	20.9200	20.8900	20.8900	+10.529%	50	2,106	-99.904%
2026-02-05	19.1400	19.1400	18.9000	18.9000	-12.983%	167	2,060	-99.894%
2026-02-04	27.0800	27.0800	21.7200	21.7200	-19.406%	5	1,893	-99.908%
2026-01-30	28.5000	28.5000	19.7000	26.9500	-32.893%	185	1,896	-99.926%
2026-01-29	51.6000	52.0500	32.0000	40.1600	-0.717%	42	1,835	-99.950%
2026-01-28	35.4300	40.4500	34.9000	40.4500	+43.287%	94	1,830	-99.951%
2026-01-27	24.0000	28.2300	24.0000	28.2300	+10.662%	17	1,833	-99.929%
2026-01-26	24.9000	25.6300	24.9000	25.5100	+64.581%	48	1,836	-99.922%
2026-01-21	16.1900	16.1900	15.5000	15.5000	+77.956%	8	1,793	-99.871%
2026-01-16	8.7100	8.7100	8.7100	8.7100	-14.608%	1	1,789	-99.770%
2026-01-12	10.2000	10.2000	10.2000	10.2000	+28.302%	1	1,789	-99.804%
2026-01-09	7.9500	7.9500	7.9500	7.9500	-3.519%	1	1,788	-99.748%
2026-01-07	8.2000	8.2400	8.2000	8.2400	+6.736%	3	1,788	-99.757%
2026-01-05	7.7200	7.7200	7.7200	7.7200	+11.884%	20	1,771	-99.741%
2025-12-30	6.9000	6.9000	6.9000	6.9000	+18.966%	5	1,771	-99.710%
2025-12-11	5.2300	5.8000	5.2300	5.8000	+41.809%	6	1,766	-99.655%
2025-11-17	4.0900	4.0900	4.0900	4.0900	-34.455%	2	1,768	-99.511%
2025-11-12	6.2400	6.2400	6.2400	6.2400	+60.825%	1	1,766	-99.679%
2025-11-07	3.8700	3.8800	3.8700	3.8800	-6.954%	2	1,766	-99.485%
2025-10-29	4.1700	4.1700	4.1700	4.1700	+14.247%	1	1,764	-99.520%
2025-10-28	3.6500	3.6500	3.6500	3.6500	-9.877%	1	1,765	-99.452%
2025-10-27	4.0500	4.0500	4.0500	4.0500	-36.019%	1	1,765	-99.506%
2025-10-23	6.4100	6.4500	6.3200	6.3300	+24.118%	5	1,765	-99.684%
2025-10-22	5.1000	5.1000	5.1000	5.1000	-17.874%	2	1,762	-99.608%
2025-10-21	6.7100	6.7200	5.9200	6.2100	-35.447%	501	1,760	-99.678%
2025-10-20	9.2200	9.6200	9.2200	9.6200	+28.610%	580	1,281	-99.792%
2025-10-17	7.4800	7.4800	7.4800	7.4800	-24.673%	60	709	-99.733%
2025-10-16	7.8000	9.9300	7.8000	9.9300	+53.953%	253	709	-99.799%
2025-10-15	6.4500	6.4500	6.4500	6.4500	+20.561%	1	721	-99.690%
2025-10-14	5.5500	5.5500	5.3500	5.3500	+19.955%	36	720	-99.626%
2025-10-13	4.4600	4.4600	4.4600	4.4600	+8.780%	1	707	-99.552%
2025-10-10	3.9100	4.1000	3.9100	4.1000	+7.895%	2	708	-99.512%
2025-10-09	3.2000	3.8000	3.2000	3.8000	-0.783%	641	710	-99.474%
2025-10-08	3.7700	3.8300	3.6500	3.8300	+53.200%	17	86	-99.478%
2025-10-06	2.5000	2.5000	2.5000	2.5000	+18.483%	10	76	-99.200%
2025-10-03	2.1100	2.1100	2.1100	2.1100	-4.091%	2	76	-99.052%
2025-10-02	2.0300	2.2000	2.0300	2.2000	-8.333%	3	74	-99.091%
2025-09-30	2.2700	2.4000	2.2700	2.4000	+5.727%	2	71	-99.167%
2025-09-29	2.3000	2.3800	2.2700	2.2700	+32.749%	8	69	-99.119%
2025-09-24	1.7300	1.7300	1.7100	1.7100	0.000%	61	61	-98.830%

.dark-mode .hrQslk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hrQslk{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C515GLD Sep 18 2026 515.00 Call (GLD260918C00515000)option OPRA

GLD20260918C515
GLD Sep 18 2026 515.00 Call (GLD260918C00515000)
option OPRA