Dark

GLD20260918C500
GLD Sep 18 2026 500.00 Call (GLD260918C00500000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	2	41,574	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	41,575	0.000%
2026-09-15	0.0100	0.0300	0.0100	0.0100	-50.000%	1,520	41,575	0.000%
2026-09-14	0.0100	0.0300	0.0100	0.0200	0.000%	151	42,341	-50.000%
2026-09-11	0.0100	0.0300	0.0100	0.0200	-33.333%	90	42,346	-50.000%
2026-09-10	0.0400	0.0400	0.0200	0.0300	-25.000%	33	42,350	-66.667%
2026-09-09	0.0500	0.0800	0.0300	0.0400	0.000%	82	42,388	-75.000%
2026-09-08	0.0400	0.0600	0.0400	0.0400	-50.000%	386	42,400	-75.000%
2026-09-04	0.1000	0.1200	0.0700	0.0800	-46.667%	493	42,996	-87.500%
2026-09-03	0.1000	0.1700	0.1000	0.1500	+87.500%	709	42,996	-93.333%
2026-09-02	0.0600	0.0900	0.0500	0.0800	+14.286%	347	43,256	-87.500%
2026-09-01	0.0800	0.1000	0.0600	0.0700	-22.222%	95	43,090	-85.714%
2026-08-31	0.0900	0.1100	0.0700	0.0900	-25.000%	353	43,085	-88.889%
2026-08-28	0.2900	0.3000	0.1200	0.1200	-57.143%	355	43,266	-91.667%
2026-08-27	0.2500	0.2900	0.2300	0.2800	+3.704%	524	43,351	-96.429%
2026-08-26	0.3600	0.3900	0.2700	0.2700	-43.750%	1,024	43,401	-96.296%
2026-08-25	0.4300	0.5100	0.4000	0.4800	-18.644%	1,260	44,030	-97.917%
2026-08-24	0.7200	0.8900	0.5000	0.5900	+9.259%	757	43,478	-98.305%
2026-08-21	0.5200	0.6600	0.4800	0.5400	+28.571%	953	43,374	-98.148%
2026-08-20	0.3200	0.4300	0.3000	0.4200	+10.526%	295	43,395	-97.619%
2026-08-19	0.5900	0.5900	0.3400	0.3800	+123.529%	3,636	43,456	-97.368%
2026-08-18	0.2400	0.2400	0.1600	0.1700	-43.333%	436	44,438	-94.118%
2026-08-17	0.3200	0.3200	0.2200	0.3000	+25.000%	284	44,443	-96.667%
2026-08-14	0.2200	0.2700	0.2200	0.2400	0.000%	497	44,394	-95.833%
2026-08-13	0.3000	0.3500	0.2400	0.2400	-45.455%	282	43,985	-95.833%
2026-08-12	0.5200	0.5200	0.4000	0.4400	+10.000%	419	43,986	-97.727%
2026-08-11	0.5900	0.6200	0.4000	0.4000	-31.034%	259	44,111	-97.500%
2026-08-10	0.4000	0.6900	0.3600	0.5800	+31.818%	266	44,130	-98.276%
2026-08-07	0.4700	0.5500	0.4100	0.4400	+46.667%	526	43,941	-97.727%
2026-08-06	0.2900	0.3200	0.2700	0.3000	+7.143%	319	43,854	-96.667%
2026-08-05	0.2700	0.3300	0.2500	0.2800	+64.706%	1,621	44,302	-96.429%
2026-08-04	0.1700	0.1800	0.1300	0.1700	+13.333%	3,130	43,624	-94.118%
2026-08-03	0.1500	0.1500	0.1200	0.1500	-6.250%	87	44,050	-93.333%
2026-07-31	0.1600	0.1800	0.1500	0.1600	-11.111%	239	44,049	-93.750%
2026-07-30	0.1800	0.2000	0.1600	0.1800	0.000%	77	44,023	-94.444%
2026-07-29	0.2000	0.2800	0.1800	0.1800	0.000%	19	44,009	-94.444%
2026-07-28	0.1900	0.1900	0.1700	0.1800	-5.263%	92	44,002	-94.444%
2026-07-27	0.2000	0.2100	0.1800	0.1900	-5.000%	187	43,934	-94.737%
2026-07-24	0.2200	0.2200	0.1900	0.2000	-9.091%	15	43,949	-95.000%
2026-07-23	0.2100	0.2300	0.1700	0.2200	-18.519%	239	43,938	-95.455%
2026-07-22	0.2300	0.2800	0.2200	0.2700	+28.571%	28	43,945	-96.296%
2026-07-21	0.2000	0.2400	0.2000	0.2100	+5.000%	85	43,926	-95.238%
2026-07-20	0.2200	0.2400	0.2000	0.2000	-20.000%	57	43,927	-95.000%
2026-07-17	0.2300	0.2500	0.2000	0.2500	+8.696%	178	43,951	-96.000%
2026-07-16	0.2400	0.2500	0.2200	0.2300	-8.000%	143	43,811	-95.652%
2026-07-15	0.2800	0.2800	0.2200	0.2500	-13.793%	142	43,836	-96.000%
2026-07-14	0.3100	0.3500	0.2100	0.2900	+11.538%	78	43,817	-96.552%
2026-07-13	0.3000	0.3500	0.2300	0.2600	-18.750%	226	43,820	-96.154%
2026-07-10	0.3600	0.3600	0.3000	0.3200	-25.581%	472	43,992	-96.875%
2026-07-09	0.4600	0.5000	0.3800	0.4300	-4.444%	757	44,274	-97.674%
2026-07-08	0.4300	0.4500	0.4200	0.4500	0.000%	322	44,042	-97.778%
2026-07-07	0.5000	0.5200	0.4300	0.4500	-15.094%	69	44,843	-97.778%
2026-07-06	0.5600	0.5600	0.4700	0.5300	-3.636%	3,899	44,864	-98.113%
2026-07-02	0.5500	0.6100	0.5300	0.5500	0.000%	419	41,594	-98.182%
2026-07-01	0.5500	0.6000	0.5400	0.5500	+1.852%	38	41,594	-98.182%
2026-06-30	0.5300	0.6200	0.5100	0.5400	+5.882%	562	41,599	-98.148%
2026-06-29	0.5500	0.6200	0.5100	0.5100	-16.393%	277	41,401	-98.039%
2026-06-26	0.7800	0.7800	0.6100	0.6100	-6.154%	317	41,445	-98.361%
2026-06-25	0.6000	0.8100	0.6000	0.6500	-2.985%	85	41,284	-98.462%
2026-06-24	0.7600	0.7700	0.6100	0.6700	-10.667%	358	41,254	-98.507%
2026-06-23	0.7700	0.8500	0.7400	0.7500	-13.793%	752	41,346	-98.667%
2026-06-22	0.9800	0.9800	0.8400	0.8700	-16.346%	271	41,762	-98.851%
2026-06-18	1.2000	1.2000	1.0000	1.0400	-15.447%	403	41,584	-99.038%
2026-06-17	1.3600	1.6200	1.0100	1.2300	-3.150%	1,411	41,584	-99.187%
2026-06-16	1.4500	1.4500	1.2700	1.2700	-9.929%	629	41,584	-99.213%
2026-06-15	1.4000	1.5700	1.4000	1.4100	+21.552%	2,598	41,552	-99.291%
2026-06-12	1.1600	1.3000	1.0900	1.1600	-7.937%	1,140	40,103	-99.138%
2026-06-11	0.9300	1.2600	0.9000	1.2600	+21.154%	744	40,166	-99.206%
2026-06-10	1.2100	1.2600	1.0400	1.0400	-22.963%	1,968	40,024	-99.038%
2026-06-09	1.5700	1.6100	1.3300	1.3500	-15.094%	850	39,845	-99.259%
2026-06-08	1.6900	1.7600	1.4600	1.5900	-5.357%	825	39,821	-99.371%
2026-06-05	2.0800	2.0800	1.6000	1.6800	-29.707%	112,929	39,676	-99.405%
2026-06-04	2.5800	2.6700	2.3600	2.3900	+3.913%	2,040	122,453	-99.582%
2026-06-03	2.4200	2.4500	2.2800	2.3000	-13.534%	649	120,918	-99.565%
2026-06-02	3.0000	3.0000	2.6000	2.6600	-7.317%	504	120,628	-99.624%
2026-06-01	2.8800	3.0200	2.7300	2.8700	-19.155%	3,205	120,542	-99.652%
2026-05-29	3.1000	4.0000	3.0000	3.5500	+21.160%	879	120,651	-99.718%
2026-05-28	2.2800	3.0600	2.2000	2.9300	+22.083%	339	120,621	-99.659%
2026-05-27	2.3400	2.5500	2.3300	2.4000	-17.241%	1,406	120,548	-99.583%
2026-05-26	3.1500	3.3000	2.7700	2.9000	-4.918%	1,385	120,032	-99.655%
2026-05-22	3.1000	3.1500	2.9600	3.0500	-11.594%	110,653	119,662	-99.672%
2026-05-21	3.2500	3.5500	3.1500	3.4500	-10.853%	43	14,623	-99.710%
2026-05-20	3.4000	4.0200	3.3500	3.8700	+7.500%	239	14,623	-99.742%
2026-05-19	3.8500	3.8500	3.5000	3.6000	-15.294%	84	14,546	-99.722%
2026-05-18	4.6500	4.7000	4.1500	4.2500	-1.163%	288	14,546	-99.765%
2026-05-15	4.6000	4.7500	4.3000	4.3000	-29.508%	111	14,546	-99.767%
2026-05-14	6.7000	6.7100	6.1000	6.1000	-11.850%	37	14,543	-99.836%
2026-05-13	6.6000	7.1800	6.3500	6.9200	-5.205%	312	13,264	-99.855%
2026-05-12	7.2000	7.4000	6.5000	7.3000	-7.595%	1,527	13,264	-99.863%
2026-05-11	7.9700	8.2500	7.5500	7.9000	+5.333%	102	13,264	-99.873%
2026-05-08	7.7500	8.0000	7.2500	7.5000	-0.398%	103	13,278	-99.867%
2026-05-07	7.8600	8.8000	7.2800	7.5300	+13.233%	286	13,306	-99.867%
2026-05-06	6.8500	7.5000	6.4000	6.6500	+31.683%	2,159	13,356	-99.850%
2026-05-05	5.2500	5.5000	5.0500	5.0500	-1.942%	105	11,580	-99.802%
2026-05-04	5.3500	5.4500	4.9500	5.1500	-14.167%	598	11,567	-99.806%
2026-05-01	5.6200	6.7000	5.6200	6.0000	+0.840%	59	11,522	-99.833%
2026-04-30	5.9700	6.0000	5.8000	5.9500	+19.000%	22	11,522	-99.832%
2026-04-29	4.7500	5.4000	4.6800	5.0000	-7.407%	102	11,535	-99.800%
2026-04-28	5.0500	5.6000	4.9500	5.4000	-14.961%	563	11,495	-99.815%
2026-04-27	7.1500	7.1500	6.3500	6.3500	-17.639%	384	11,513	-99.843%
2026-04-24	7.8000	8.6000	7.7000	7.7100	-3.504%	61	11,442	-99.870%
2026-04-23	8.5000	8.9000	7.8900	7.9900	-14.086%	62	11,456	-99.875%
2026-04-22	9.8000	9.8000	9.1000	9.3000	+4.260%	1,668	11,438	-99.892%
2026-04-21	10.8500	11.0000	8.9200	8.9200	-24.853%	321	11,389	-99.888%
2026-04-20	12.5000	12.5000	11.8500	11.8700	-11.878%	124	11,292	-99.916%
2026-04-17	13.5000	14.0000	13.4000	13.4700	+11.139%	121	11,239	-99.926%
2026-04-16	13.0500	13.0500	12.0500	12.1200	-6.192%	43	11,216	-99.917%
2026-04-15	13.9000	14.0500	12.9200	12.9200	-10.897%	187	11,205	-99.923%
2026-04-14	12.5000	14.6000	12.5000	14.5000	+24.892%	553	11,174	-99.931%
2026-04-13	11.5000	11.8000	10.7100	11.6100	-5.992%	50	11,199	-99.914%
2026-04-10	12.6700	13.0000	12.3000	12.3500	-8.519%	71	11,196	-99.919%
2026-04-09	14.0000	14.5000	13.4500	13.5000	-1.460%	95	11,192	-99.926%
2026-04-08	15.4500	15.6500	13.3500	13.7000	-4.861%	129	11,192	-99.927%
2026-04-07	13.6200	14.4000	13.0200	14.4000	+3.746%	228	11,188	-99.931%
2026-04-06	14.9100	14.9100	13.8800	13.8800	-9.281%	8	11,164	-99.928%
2026-04-02	14.7500	15.5500	14.7000	15.3000	-7.273%	251	11,052	-99.935%
2026-04-01	16.2300	17.4500	16.0500	16.5000	+6.452%	35	11,052	-99.939%
2026-03-31	13.7500	16.0000	13.5500	15.5000	+17.871%	176	11,043	-99.935%
2026-03-30	14.3000	14.3000	12.7900	13.1500	-6.071%	1,780	10,723	-99.924%
2026-03-27	11.2000	14.5000	11.0000	14.0000	+37.255%	274	9,836	-99.929%
2026-03-26	11.5000	12.0100	10.2000	10.2000	-19.495%	1,040	9,626	-99.902%
2026-03-25	13.7000	13.7000	12.4200	12.6700	+17.860%	1,991	9,552	-99.921%
2026-03-24	9.8500	11.2800	9.6500	10.7500	-5.286%	2,766	8,648	-99.907%
2026-03-23	10.0000	12.0000	9.8500	11.3500	+3.182%	778	6,556	-99.912%
2026-03-20	12.4000	12.5000	10.5000	11.0000	-12.698%	63	6,741	-99.909%
2026-03-19	11.9500	12.9300	11.2000	12.6000	-26.316%	4,264	6,748	-99.921%
2026-03-18	17.9000	19.1500	16.8500	17.1000	-23.215%	431	3,615	-99.942%
2026-03-17	23.2000	23.3700	22.0200	22.2700	-6.820%	1,188	3,656	-99.955%
2026-03-16	24.8700	24.8700	22.8500	23.9000	-4.781%	817	2,677	-99.958%
2026-03-13	27.3500	27.5300	25.0000	25.1000	-6.691%	246	3,047	-99.960%
2026-03-12	29.6900	29.6900	26.9000	26.9000	-11.745%	224	2,914	-99.963%
2026-03-11	30.7500	31.3000	30.0500	30.4800	-4.091%	158	2,795	-99.967%
2026-03-10	32.6600	33.8000	31.6700	31.7800	+4.539%	359	2,816	-99.969%
2026-03-09	30.7000	30.8000	28.5500	30.4000	-6.028%	359	2,818	-99.967%
2026-03-06	29.3000	33.0500	29.1400	32.3500	+11.552%	100	2,594	-99.969%
2026-03-05	31.5500	31.5500	28.0000	29.0000	-9.375%	76	2,588	-99.966%
2026-03-04	34.0400	34.2000	32.0000	32.0000	+1.587%	181	2,624	-99.969%
2026-03-03	29.9000	32.4500	27.5000	31.5000	-21.933%	127	2,669	-99.968%
2026-03-02	40.9900	42.0000	37.8000	40.3500	+9.054%	394	2,672	-99.975%
2026-02-27	35.5500	37.3000	35.2500	37.0000	+9.792%	59	2,567	-99.973%
2026-02-26	33.0900	34.1000	32.2600	33.7000	-0.882%	57	2,552	-99.970%
2026-02-25	34.6400	36.2000	34.0000	34.0000	-3.134%	128	2,583	-99.971%
2026-02-24	31.9000	35.3700	31.9000	35.1000	-8.546%	148	2,583	-99.972%
2026-02-23	35.0000	38.3800	34.4400	38.3800	+20.125%	497	2,497	-99.974%
2026-02-20	29.0000	31.9500	26.8400	31.9500	+21.947%	411	2,604	-99.969%
2026-02-19	24.9500	27.1000	24.9500	26.2000	+2.745%	56	2,240	-99.962%
2026-02-18	23.9000	26.0000	23.9000	25.5000	+26.551%	140	2,240	-99.961%
2026-02-17	21.0000	21.0000	19.6000	20.1500	-23.587%	269	2,229	-99.950%
2026-02-13	23.7300	26.4500	22.7500	26.3700	+24.445%	273	2,310	-99.962%
2026-02-12	26.2000	26.2000	20.9700	21.1900	-24.644%	641	2,310	-99.953%
2026-02-11	27.1300	28.3000	26.5000	28.1200	+12.032%	285	2,394	-99.964%
2026-02-10	27.2200	27.7300	25.0000	25.1000	-16.222%	196	2,197	-99.960%
2026-02-09	27.1300	29.9600	27.1000	29.9600	+19.125%	121	2,172	-99.967%
2026-02-06	25.3200	26.4500	24.0000	25.1500	+19.364%	106	2,086	-99.960%
2026-02-05	21.3000	23.2200	21.0000	21.0700	-20.370%	206	2,024	-99.953%
2026-02-04	32.5000	32.5000	24.0800	26.4600	-7.741%	45	2,077	-99.962%
2026-02-03	27.4800	30.4500	26.6800	28.6800	+57.151%	97	2,087	-99.965%
2026-02-02	23.3000	24.1800	17.8600	18.2500	-34.116%	158	2,063	-99.945%
2026-01-30	38.1500	38.1500	22.6300	27.7000	-45.686%	332	2,038	-99.964%
2026-01-29	58.8000	59.4500	36.0000	51.0000	+9.583%	269	1,963	-99.980%
2026-01-28	37.7900	47.0000	37.1300	46.5400	+38.101%	1,007	1,981	-99.979%
2026-01-27	28.4000	34.7000	27.2000	33.7000	+21.136%	559	1,755	-99.970%
2026-01-26	28.4500	31.0000	27.0000	27.8200	+18.383%	143	2,046	-99.964%
2026-01-23	21.5500	23.5200	21.4400	23.5000	+13.253%	576	2,041	-99.957%
2026-01-22	17.2000	20.9500	17.2000	20.7500	+27.850%	267	1,737	-99.952%
2026-01-21	19.3000	19.7500	16.1000	16.2300	+4.710%	129	1,743	-99.938%
2026-01-20	14.3500	15.5000	13.8400	15.5000	+44.052%	68	1,767	-99.935%
2026-01-16	10.8500	10.9000	10.0000	10.7600	-4.779%	73	1,801	-99.907%
2026-01-15	11.1500	11.6000	11.0000	11.3000	-10.954%	446	1,801	-99.912%
2026-01-14	13.0500	13.0500	12.1000	12.6900	+7.542%	24	1,859	-99.921%
2026-01-13	12.6500	12.6500	11.5400	11.8000	-5.976%	124	1,866	-99.915%
2026-01-12	12.1000	12.9000	12.1000	12.5500	+24.135%	50	1,947	-99.920%
2026-01-09	10.5400	10.5400	10.1100	10.1100	+9.891%	11	1,956	-99.901%
2026-01-08	9.2500	9.2500	9.2000	9.2000	-7.723%	2	1,955	-99.891%
2026-01-07	9.7500	9.9700	9.5000	9.9700	-7.256%	4	1,955	-99.900%
2026-01-06	10.3500	10.7500	10.3000	10.7500	+12.920%	33	1,954	-99.907%
2026-01-05	9.2600	9.8400	9.2600	9.5200	+33.147%	129	1,991	-99.895%
2026-01-02	7.3500	7.3500	7.1500	7.1500	-2.456%	3	1,991	-99.860%
2025-12-31	7.4500	7.4500	7.3300	7.3300	-8.944%	2	1,988	-99.864%
2025-12-30	8.6500	8.8000	8.0500	8.0500	-0.124%	201	1,988	-99.876%
2025-12-29	7.7000	10.2500	7.6500	8.0600	-31.521%	66	2,095	-99.876%
2025-12-26	11.1900	11.8500	11.1900	11.7700	+21.969%	13	2,096	-99.915%
2025-12-24	9.6500	9.6500	9.6500	9.6500	-9.981%	1	2,103	-99.896%
2025-12-23	9.5900	10.7200	9.4100	10.7200	+14.530%	66	2,103	-99.907%
2025-12-22	9.0000	10.0300	9.0000	9.3600	+20.930%	50	2,097	-99.893%
2025-12-19	7.5000	7.7500	7.5000	7.7400	+2.517%	13	2,098	-99.871%
2025-12-18	7.4000	7.5500	7.4000	7.5500	-0.264%	19	2,103	-99.868%
2025-12-17	7.5000	7.6500	7.4500	7.5700	+9.235%	20	2,107	-99.868%
2025-12-16	7.5000	7.5000	6.8500	6.9300	-5.068%	10	2,111	-99.856%
2025-12-15	7.5500	7.5600	7.3000	7.3000	+4.286%	117	2,111	-99.863%
2025-12-12	7.9500	8.2500	7.0000	7.0000	+2.941%	5	1,997	-99.857%
2025-12-11	6.4600	7.1300	6.4600	6.8000	+19.298%	31	2,001	-99.853%
2025-12-10	5.6000	5.7000	5.5000	5.7000	-1.554%	29	2,016	-99.825%
2025-12-09	5.5000	5.7900	5.4600	5.7900	+6.239%	174	1,992	-99.827%
2025-12-08	5.1500	5.4500	5.1500	5.4500	-3.880%	6	1,887	-99.817%
2025-12-05	6.3500	6.5000	5.6700	5.6700	-9.135%	17	1,881	-99.824%
2025-12-02	6.7200	6.7500	6.2400	6.2400	-11.238%	4	1,890	-99.840%
2025-12-01	7.2500	7.2500	7.0200	7.0300	+5.240%	11	1,891	-99.858%
2025-11-28	6.5000	6.7500	6.0800	6.6800	+10.231%	13	1,887	-99.850%
2025-11-26	5.8500	6.1600	5.8500	6.0600	+7.257%	18	1,892	-99.835%
2025-11-25	5.8500	5.9600	5.6500	5.6500	-2.754%	16	1,892	-99.823%
2025-11-24	5.8100	5.8100	5.8100	5.8100	+16.200%	1	1,886	-99.828%
2025-11-21	5.3500	5.3500	5.0000	5.0000	-1.961%	9	1,885	-99.800%
2025-11-20	5.8300	5.8300	5.1000	5.1000	-12.671%	7	1,888	-99.804%
2025-11-19	6.5000	6.7500	5.8400	5.8400	+1.213%	14	1,884	-99.829%
2025-11-18	5.7000	5.7700	5.5500	5.7700	+16.566%	8	1,881	-99.827%
2025-11-17	5.9100	5.9100	4.9500	4.9500	-21.053%	8	1,875	-99.798%
2025-11-14	5.6600	6.6000	5.6600	6.2700	-13.517%	118	1,871	-99.841%
2025-11-13	8.9000	8.9000	7.2500	7.2500	-15.698%	40	1,756	-99.862%
2025-11-12	7.0500	8.6000	7.0500	8.6000	+34.375%	10	1,720	-99.884%
2025-11-11	6.1500	6.4000	6.0000	6.4000	+2.400%	20	1,724	-99.844%
2025-11-10	5.6500	6.4300	5.6000	6.2500	+47.059%	14	1,737	-99.840%
2025-11-06	4.2500	4.2500	4.2500	4.2500	-2.299%	6	1,743	-99.765%
2025-11-05	4.4000	4.4000	4.3500	4.3500	+6.098%	14	1,743	-99.770%
2025-11-04	4.1900	4.3500	4.1000	4.1000	-14.583%	15	1,737	-99.756%
2025-11-03	5.1500	5.1500	4.8000	4.8000	-6.067%	4	1,731	-99.792%
2025-10-31	5.5900	5.5900	5.1100	5.1100	-9.558%	104	1,731	-99.804%
2025-10-30	4.8500	5.7000	4.8500	5.6500	+22.826%	17	1,630	-99.823%
2025-10-29	5.3000	5.4000	4.6000	4.6000	-5.155%	374	1,620	-99.783%
2025-10-28	4.3000	5.0500	4.3000	4.8500	-4.902%	360	1,293	-99.794%
2025-10-27	5.4500	5.4500	4.9100	5.1000	-29.655%	66	982	-99.804%
2025-10-24	6.9000	7.3400	6.8500	7.2500	-5.476%	12	982	-99.862%
2025-10-23	7.6000	7.7000	7.4500	7.6700	+18.182%	66	972	-99.870%
2025-10-22	7.0500	7.0500	5.8000	6.4900	-10.483%	442	931	-99.846%
2025-10-21	8.0600	8.5000	7.0000	7.2500	-39.583%	104	616	-99.862%
2025-10-20	9.7500	12.0000	9.6500	12.0000	+37.615%	144	574	-99.917%
2025-10-17	10.3700	10.3700	8.1500	8.7200	-18.884%	1,362	558	-99.885%
2025-10-16	8.3600	10.8000	8.3500	10.7500	+36.943%	615	1,734	-99.907%
2025-10-15	7.2200	7.8500	7.0300	7.8500	+20.769%	283	1,904	-99.873%
2025-10-14	6.0000	6.7000	6.0000	6.5000	+10.169%	236	2,038	-99.846%
2025-10-13	5.4900	5.9000	5.4900	5.9000	+31.111%	106	2,018	-99.831%
2025-10-10	4.2500	4.6100	4.1500	4.5000	+1.124%	107	2,082	-99.778%
2025-10-09	4.6000	4.6000	4.0500	4.4500	-5.520%	468	2,083	-99.775%
2025-10-08	4.4000	4.9000	4.4000	4.7100	+28.338%	1,742	1,632	-99.788%
2025-10-07	3.4500	3.7700	3.4000	3.6700	+16.508%	5	43	-99.728%
2025-10-06	3.1500	3.1500	3.1500	3.1500	0.000%	40	40	-99.683%

.dark-mode .qt6KLh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qt6KLh{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C500GLD Sep 18 2026 500.00 Call (GLD260918C00500000)option OPRA

GLD20260918C500
GLD Sep 18 2026 500.00 Call (GLD260918C00500000)
option OPRA