Dark

GLD20260918C450
GLD Sep 18 2026 450.00 Call (GLD260918C00450000)
option OPRA

EOD

Jul 24, 2026

0.5000-9.091%(-0.0500)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.5300	0.5700	0.5000	0.5000	-9.091%	46	16,189	0.000%
2026-07-23	0.5800	0.6200	0.5500	0.5500	-31.250%	329	16,197	-9.091%
2026-07-22	0.8000	0.8800	0.8000	0.8000	+23.077%	639	16,077	-37.500%
2026-07-21	0.6100	0.6700	0.6000	0.6500	+22.642%	138	16,091	-23.077%
2026-07-20	0.6000	0.6200	0.5100	0.5300	-10.169%	164	16,036	-5.660%
2026-07-17	0.6200	0.6800	0.5900	0.5900	-9.231%	211	16,044	-15.254%
2026-07-16	0.7000	0.7000	0.6200	0.6500	-18.750%	147	15,914	-23.077%
2026-07-15	0.7700	0.8100	0.7500	0.8000	-5.882%	47	15,818	-37.500%
2026-07-14	0.9100	1.0000	0.7600	0.8500	+11.842%	113	15,802	-41.176%
2026-07-13	0.8400	0.9300	0.7000	0.7600	-22.449%	380	15,797	-34.211%
2026-07-10	1.0600	1.1300	0.9700	0.9800	-21.600%	64	15,828	-48.980%
2026-07-09	1.3000	1.3200	1.2100	1.2500	0.000%	46	15,787	-60.000%
2026-07-08	1.2100	1.3100	1.1200	1.2500	-11.348%	100	15,778	-60.000%
2026-07-07	1.5500	1.5900	1.3700	1.4100	-8.442%	123	15,780	-64.539%
2026-07-06	1.5700	1.5700	1.4400	1.5400	-1.282%	112	15,869	-67.532%
2026-07-02	1.6800	1.6800	1.4800	1.5600	+15.556%	260	15,733	-67.949%
2026-07-01	1.3100	1.6600	1.2800	1.3500	0.000%	454	15,733	-62.963%
2026-06-30	1.3500	1.5000	1.3300	1.3500	+3.846%	163	15,807	-62.963%
2026-06-29	1.4800	1.4800	1.2600	1.3000	-21.687%	160	15,712	-61.538%
2026-06-26	1.7000	1.8800	1.6000	1.6600	0.000%	637	15,589	-69.880%
2026-06-25	1.6500	1.7500	1.6000	1.6600	+0.606%	113	15,445	-69.880%
2026-06-24	1.4700	1.8500	1.4700	1.6500	-15.385%	3,033	15,401	-69.697%
2026-06-23	2.0900	2.1500	1.9500	1.9500	-19.421%	162	15,707	-74.359%
2026-06-22	2.5800	2.6800	2.4100	2.4200	-19.333%	199	15,735	-79.339%
2026-06-18	3.6000	3.6000	2.9500	3.0000	-11.765%	747	15,571	-83.333%
2026-06-17	4.5500	5.4500	3.3700	3.4000	-20.000%	895	15,571	-85.294%
2026-06-16	4.5000	4.6500	4.2500	4.2500	-7.609%	161	15,571	-88.235%
2026-06-15	4.6100	5.2500	4.5000	4.6000	+39.394%	4,091	15,546	-89.130%
2026-06-12	3.5500	3.8000	3.2500	3.3000	-10.811%	435	13,158	-84.848%
2026-06-11	2.5700	3.8100	2.4500	3.7000	+32.143%	456	13,151	-86.486%
2026-06-10	3.2000	3.5900	2.8000	2.8000	-31.373%	1,260	13,273	-82.143%
2026-06-09	5.0000	5.0300	4.0000	4.0800	-21.538%	451	12,910	-87.745%
2026-06-08	5.2500	5.4000	5.1000	5.2000	+0.971%	112	13,065	-90.385%
2026-06-05	6.3100	6.7500	5.1500	5.1500	-35.625%	3,543	13,066	-90.291%
2026-06-04	8.6000	8.9300	7.7300	8.0000	+7.383%	415	10,261	-93.750%
2026-06-03	7.7000	7.7000	7.2500	7.4500	-13.372%	323	10,409	-93.289%
2026-06-02	9.4000	9.4000	8.5000	8.6000	-5.495%	81	10,321	-94.186%
2026-06-01	8.8500	9.1500	8.4900	9.1000	-15.741%	418	10,397	-94.505%
2026-05-29	10.2000	12.4300	10.1000	10.8000	+14.286%	171	10,135	-95.370%
2026-05-28	7.5500	9.9000	7.5500	9.4500	+19.168%	381	10,140	-94.709%
2026-05-27	7.4200	8.1000	7.3800	7.9300	-15.638%	267	10,066	-93.695%
2026-05-26	10.3500	10.3500	9.0000	9.4000	-4.762%	156	9,851	-94.681%
2026-05-22	10.3500	10.3500	9.7000	9.8700	-11.081%	183	9,771	-94.934%
2026-05-21	10.1000	11.5200	10.1000	11.1000	-5.532%	109	9,729	-95.495%
2026-05-20	10.9000	11.8500	10.0700	11.7500	+9.302%	233	9,729	-95.745%
2026-05-19	10.6000	11.5000	10.5000	10.7500	-16.537%	119	9,726	-95.349%
2026-05-18	13.5000	13.8300	12.4000	12.8800	+0.233%	37	9,726	-96.118%
2026-05-15	13.2000	13.8000	12.5000	12.8500	-25.723%	229	9,726	-96.109%
2026-05-14	17.8200	19.0500	17.3000	17.3000	-7.189%	253	9,714	-97.110%
2026-05-13	18.1400	19.5500	18.1400	18.6400	-5.381%	64	9,519	-97.318%
2026-05-12	19.0800	19.7000	17.8000	19.7000	-5.742%	62	9,519	-97.462%
2026-05-11	21.8200	21.8200	20.5400	20.9000	+3.006%	75	9,519	-97.608%
2026-05-08	21.4000	21.4000	19.6500	20.2900	+2.475%	210	9,462	-97.536%
2026-05-07	21.2900	22.5000	19.0600	19.8000	+4.762%	414	9,877	-97.475%
2026-05-06	19.3500	20.4000	18.3100	18.9000	+32.168%	590	9,227	-97.354%
2026-05-05	15.1100	15.1100	14.3000	14.3000	+4.762%	71	9,239	-96.503%
2026-05-04	14.6900	14.6900	13.0600	13.6500	-16.000%	78	9,245	-96.337%
2026-05-01	16.1000	18.3500	16.0200	16.2500	-2.636%	173	9,174	-96.923%
2026-04-30	16.9000	16.9000	15.9500	16.6900	+18.369%	74	9,174	-97.004%
2026-04-29	13.6000	14.6900	13.2500	14.1000	-9.904%	279	9,186	-96.454%
2026-04-28	14.6100	15.6500	14.4000	15.6500	-15.405%	611	9,670	-96.805%
2026-04-27	19.8200	19.8200	18.3200	18.5000	-11.483%	164	9,137	-97.297%
2026-04-24	21.2000	22.4500	20.9000	20.9000	-1.182%	1,054	9,115	-97.608%
2026-04-23	22.7000	22.7500	21.1500	21.1500	-9.808%	28	9,988	-97.636%
2026-04-22	24.1000	24.1000	23.1500	23.4500	+2.001%	12	9,998	-97.868%
2026-04-21	25.5000	26.7000	22.4000	22.9900	-18.504%	49	10,035	-97.825%
2026-04-20	29.1300	29.1300	27.6000	28.2100	-8.706%	142	10,035	-98.228%
2026-04-17	30.4800	32.0800	30.4800	30.9000	+10.239%	70	10,074	-98.382%
2026-04-16	29.8000	29.8000	27.6700	28.0300	-5.080%	25	10,068	-98.216%
2026-04-15	30.9000	31.0500	29.3700	29.5300	-7.719%	23	10,073	-98.307%
2026-04-14	28.3700	32.0000	28.3700	32.0000	+20.527%	52	10,076	-98.438%
2026-04-13	26.2500	27.1200	25.3500	26.5500	-6.613%	18	10,076	-98.117%
2026-04-10	28.5500	29.4500	28.4000	28.4300	-4.115%	120	10,081	-98.241%
2026-04-09	31.0000	31.6500	29.5800	29.6500	+0.508%	935	9,934	-98.314%
2026-04-08	32.0000	32.7000	28.7000	29.5000	-1.239%	1,094	9,683	-98.305%
2026-04-07	28.0000	29.8700	26.9500	29.8700	+5.362%	55	9,811	-98.326%
2026-04-06	29.6900	29.7900	27.9000	28.3500	-6.805%	20	9,801	-98.236%
2026-04-02	27.2600	30.8000	27.2600	30.4200	-12.081%	28	9,322	-98.356%
2026-04-01	32.2500	34.9500	32.2500	34.6000	+11.721%	69	9,322	-98.555%
2026-03-31	26.2000	30.9700	26.2000	30.9700	+22.653%	1,610	9,846	-98.386%
2026-03-30	27.4500	27.5000	24.9000	25.2500	-4.717%	26	8,302	-98.020%
2026-03-27	22.3000	27.5000	22.3000	26.5000	+26.190%	180	8,311	-98.113%
2026-03-26	22.5700	23.0600	20.0000	21.0000	-13.331%	150	8,409	-97.619%
2026-03-25	26.1300	26.1900	24.2300	24.2300	+15.933%	354	8,454	-97.936%
2026-03-24	19.4500	21.2500	18.9500	20.9000	-2.336%	189	8,474	-97.608%
2026-03-23	19.6900	22.7000	19.0000	21.4000	-1.382%	141	8,377	-97.664%
2026-03-20	24.7500	25.4300	20.9000	21.7000	-15.068%	147	8,353	-97.696%
2026-03-19	23.9800	26.5000	22.3600	25.5500	-24.520%	168	8,394	-98.043%
2026-03-18	35.2800	37.0000	33.8500	33.8500	-20.726%	89	8,361	-98.523%
2026-03-17	43.6600	43.8900	42.0000	42.7000	-4.645%	48	8,373	-98.829%
2026-03-16	45.7000	46.1500	43.7200	44.7800	-3.699%	119	8,384	-98.883%
2026-03-13	47.2400	47.2400	46.4100	46.5000	-5.488%	33	8,383	-98.925%
2026-03-12	50.1000	50.1000	49.2000	49.2000	-10.383%	10	8,373	-98.984%
2026-03-11	54.7200	56.9000	54.7200	54.9000	-6.633%	6	8,370	-99.089%
2026-03-10	58.8900	59.0000	58.1500	58.8000	+11.681%	4	8,366	-99.150%
2026-03-09	52.1500	52.6500	51.1700	52.6500	-6.300%	12	8,366	-99.050%
2026-03-06	55.5000	56.1900	55.5000	56.1900	+9.532%	3	8,357	-99.110%
2026-03-05	50.6400	52.0000	50.4000	51.3000	-5.211%	27	8,357	-99.025%
2026-03-04	58.0000	58.0000	54.1200	54.1200	-1.151%	12	8,355	-99.076%
2026-03-03	54.1500	54.7500	51.9500	54.7500	-18.889%	10	8,353	-99.087%
2026-03-02	67.8800	68.0000	63.7500	67.5000	+8.924%	554	7,857	-99.259%
2026-02-27	60.2800	61.9700	59.9400	61.9700	+6.661%	6	7,863	-99.193%
2026-02-26	56.8900	58.1000	55.9000	58.1000	-0.258%	33	7,865	-99.139%
2026-02-25	58.9200	60.7500	58.1400	58.2500	+1.128%	39	7,839	-99.142%
2026-02-24	56.2400	58.0700	55.8000	57.6000	-7.618%	61	7,839	-99.132%
2026-02-23	58.0400	62.3500	57.9100	62.3500	+18.762%	93	7,792	-99.198%
2026-02-20	51.1200	52.5000	50.9700	52.5000	+12.855%	17	7,729	-99.048%
2026-02-19	45.2000	48.0200	45.1500	46.5200	+3.263%	244	7,730	-98.925%
2026-02-18	43.0500	46.3100	43.0500	45.0500	+20.422%	612	7,427	-98.890%
2026-02-17	38.4500	38.4500	36.8000	37.4100	-18.674%	60	7,108	-98.663%
2026-02-13	44.5000	46.5300	43.0000	46.0000	+15.578%	20	7,085	-98.913%
2026-02-12	48.3000	48.3000	39.0000	39.8000	-19.952%	53	7,085	-98.744%
2026-02-11	47.5000	50.0800	47.5000	49.7200	+6.581%	773	7,097	-98.994%
2026-02-10	47.9000	47.9000	45.6500	46.6500	-9.064%	24	6,883	-98.928%
2026-02-09	48.6500	51.3000	47.5400	51.3000	+16.379%	82	6,883	-99.025%
2026-02-06	44.0000	45.4000	43.0000	44.0800	+19.458%	25	6,845	-98.866%
2026-02-05	38.7500	41.4700	36.9000	36.9000	-15.945%	59	6,845	-98.645%
2026-02-04	50.4100	51.5000	43.1500	43.9000	-4.086%	27	6,848	-98.861%
2026-02-03	44.6000	50.2000	44.6000	45.7700	+42.853%	48	6,849	-98.908%
2026-02-02	39.4300	39.4300	32.0000	32.0400	-27.610%	91	6,847	-98.439%
2026-01-30	54.0000	57.0000	37.9700	44.2600	-37.968%	114	6,807	-98.870%
2026-01-29	87.2300	87.4500	56.8000	71.3500	-4.382%	377	6,804	-99.299%
2026-01-28	62.1200	74.6200	62.1200	74.6200	+37.802%	430	6,874	-99.330%
2026-01-27	50.1700	54.1500	48.5900	54.1500	+10.465%	100	6,571	-99.077%
2026-01-26	50.1000	52.6600	48.1700	49.0200	+12.949%	57	6,546	-98.980%
2026-01-23	40.4000	43.5500	40.4000	43.4000	+11.282%	358	6,563	-98.848%
2026-01-22	34.2000	39.8700	34.2000	39.0000	+18.074%	147	6,796	-98.718%
2026-01-21	37.3300	37.5400	31.3500	33.0300	+8.295%	3,452	6,851	-98.486%
2026-01-20	29.8000	30.7500	27.8500	30.5000	+33.479%	106	7,846	-98.361%
2026-01-16	23.4500	23.4500	21.2700	22.8500	-3.014%	150	7,856	-97.812%
2026-01-15	23.4500	23.9000	23.0000	23.5600	-6.730%	18	7,856	-97.878%
2026-01-14	25.5000	25.6500	24.0000	25.2600	+6.582%	51	7,856	-98.021%
2026-01-13	25.1500	25.1500	23.5000	23.7000	-3.776%	76	7,855	-97.890%
2026-01-12	23.7000	25.8000	23.7000	24.6300	+20.440%	806	7,895	-97.970%
2026-01-09	20.4500	21.2100	20.3000	20.4500	+3.023%	58	7,975	-97.555%
2026-01-08	18.5500	19.9400	18.5500	19.8500	+0.506%	48	7,979	-97.481%
2026-01-07	19.6400	20.5500	18.9500	19.7500	-7.364%	40	7,974	-97.468%
2026-01-06	21.2500	21.4500	20.9700	21.3200	+8.942%	6	7,947	-97.655%
2026-01-05	18.8000	19.9600	18.7400	19.5700	+27.492%	63	7,946	-97.445%
2026-01-02	16.0000	16.0000	15.1800	15.3500	-0.325%	64	7,968	-96.743%
2025-12-31	15.9500	16.2500	15.1200	15.4000	-6.949%	13	8,001	-96.753%
2025-12-30	17.1000	17.7400	16.5500	16.5500	+0.425%	80	8,001	-96.979%
2025-12-29	17.3500	17.3500	15.6000	16.4800	-29.118%	83	8,068	-96.966%
2025-12-26	22.4000	23.5000	22.1000	23.2500	+15.385%	45	8,053	-97.849%
2025-12-24	19.8000	20.1500	19.7000	20.1500	-5.266%	18	8,069	-97.519%
2025-12-23	19.4000	21.5000	18.7700	21.2700	+9.979%	125	8,069	-97.649%
2025-12-22	18.5200	19.9500	18.3000	19.3400	+24.373%	122	8,094	-97.415%
2025-12-19	15.9000	16.1500	15.5500	15.5500	-0.639%	35	8,076	-96.785%
2025-12-18	15.0000	16.5000	14.4000	15.6500	-2.188%	264	8,067	-96.805%
2025-12-17	15.7500	16.0000	15.3000	16.0000	+9.589%	20	7,996	-96.875%
2025-12-15	15.4500	15.4500	14.4100	14.6000	-2.013%	68	7,999	-96.575%
2025-12-12	16.0000	16.5500	13.9000	14.9000	+5.300%	106	7,944	-96.644%
2025-12-11	12.5500	14.4000	12.5000	14.1500	+13.200%	302	7,934	-96.466%
2025-12-10	11.6500	12.5800	11.4500	12.5000	+2.881%	1,024	7,790	-96.000%
2025-12-09	11.5700	12.1500	11.5700	12.1500	+6.114%	4	7,949	-95.885%
2025-12-08	11.4000	11.4500	11.1500	11.4500	-3.376%	5	7,949	-95.633%
2025-12-05	12.3000	12.3000	11.8500	11.8500	-2.869%	13	7,950	-95.781%
2025-12-04	12.2000	12.2000	12.2000	12.2000	-5.426%	1	7,950	-95.902%
2025-12-03	13.8000	13.8000	12.9000	12.9000	+2.381%	8	7,949	-96.124%
2025-12-02	13.6500	13.6500	12.2200	12.6000	-10.638%	20	7,944	-96.032%
2025-12-01	14.0000	14.5000	13.9300	14.1000	+4.059%	522	7,932	-96.454%
2025-11-28	12.8600	13.6000	11.7000	13.5500	+10.163%	703	7,472	-96.310%
2025-11-26	11.8700	12.3000	11.8700	12.3000	+6.957%	16	6,921	-95.935%
2025-11-25	12.4500	12.4500	11.5000	11.5000	+1.770%	10	6,921	-95.652%
2025-11-24	10.5100	11.4500	10.5000	11.3000	+5.706%	20	6,914	-95.575%
2025-11-21	10.6900	10.6900	10.6900	10.6900	-3.258%	1	6,896	-95.323%
2025-11-20	10.9000	11.0500	10.2000	11.0500	-3.070%	117	6,895	-95.475%
2025-11-19	12.6000	12.6000	11.4000	11.4000	+0.441%	18	6,891	-95.614%
2025-11-18	11.3900	11.4000	10.9600	11.3500	+13.500%	134	6,886	-95.595%
2025-11-17	11.1800	11.6200	10.0000	10.0000	-18.765%	30	6,827	-95.000%
2025-11-14	11.6000	12.3100	11.4600	12.3100	-13.310%	11	6,829	-95.938%
2025-11-13	14.9900	15.6000	14.0000	14.2000	-9.265%	21	6,825	-96.479%
2025-11-12	14.0900	16.0000	13.9500	15.6500	+19.557%	69	6,823	-96.805%
2025-11-11	12.5000	13.0900	12.0000	13.0900	+6.683%	9	6,848	-96.180%
2025-11-10	10.3500	12.2700	10.3500	12.2700	+39.432%	15	6,843	-95.925%
2025-11-07	8.6000	8.9000	8.4000	8.8000	+2.088%	203	6,849	-94.318%
2025-11-06	8.6000	8.6500	8.5000	8.6200	-0.920%	175	7,021	-94.200%
2025-11-05	8.6000	8.7000	8.5500	8.7000	-0.115%	49	7,023	-94.253%
2025-11-04	8.4700	8.7100	8.1300	8.7100	-11.122%	412	7,039	-94.259%
2025-11-03	10.2500	10.5000	9.6000	9.8000	+0.513%	231	7,499	-94.898%
2025-10-31	10.3500	10.3500	9.7500	9.7500	-8.019%	4	7,499	-94.872%
2025-10-30	8.8000	10.6000	8.8000	10.6000	+15.468%	16	7,499	-95.283%
2025-10-29	9.7600	10.5000	9.0000	9.1800	+2.000%	416	7,499	-94.553%
2025-10-28	7.9500	9.3000	7.9500	9.0000	-9.366%	171	7,555	-94.444%
2025-10-27	10.3500	10.4300	9.3100	9.9300	-21.811%	988	7,782	-94.965%
2025-10-24	12.6000	13.8000	12.6000	12.7000	-8.961%	1,038	7,782	-96.063%
2025-10-23	13.7300	14.1000	13.7000	13.9500	+4.104%	261	8,444	-96.416%
2025-10-22	11.7000	13.4000	11.0500	13.4000	-0.223%	767	8,446	-96.269%
2025-10-21	15.2500	15.9500	13.1700	13.4300	-36.048%	359	7,854	-96.277%
2025-10-20	18.0700	21.0000	18.0000	21.0000	+30.841%	63	7,701	-97.619%
2025-10-17	18.6200	18.6200	15.0000	16.0500	-20.347%	1,071	7,699	-96.885%
2025-10-16	16.3000	21.0000	16.3000	20.1500	+39.543%	51	7,705	-97.519%
2025-10-15	13.6900	14.4700	13.6900	14.4400	+15.428%	862	7,698	-96.537%
2025-10-14	11.5000	12.5100	11.5000	12.5100	+6.923%	31	7,038	-96.003%
2025-10-13	11.2000	11.7000	10.7000	11.7000	+19.388%	68	7,036	-95.726%
2025-10-10	8.9000	9.8000	8.5200	9.8000	+16.667%	18	7,018	-94.898%
2025-10-09	9.6600	9.6600	7.9600	8.4000	-11.392%	1,117	7,010	-94.048%
2025-10-08	8.8000	9.8500	8.8000	9.4800	+21.851%	125	6,637	-94.726%
2025-10-07	7.7300	8.0500	7.6100	7.7800	+7.607%	106	6,559	-93.573%
2025-10-06	6.5800	7.2300	6.5800	7.2300	+26.842%	18	6,502	-93.084%
2025-10-03	5.8500	5.8500	5.7000	5.7000	+4.587%	4	6,495	-91.228%
2025-10-02	5.3000	5.4500	5.3000	5.4500	-8.863%	24	6,491	-90.826%
2025-10-01	6.2700	6.2700	5.9800	5.9800	-3.704%	17	6,487	-91.639%
2025-09-30	5.6500	6.2100	5.6500	6.2100	+9.717%	149	6,474	-91.948%
2025-09-29	5.8000	5.9200	5.6000	5.6600	+10.980%	256	6,418	-91.166%
2025-09-26	4.8000	5.1000	4.8000	5.1000	+12.088%	10	6,207	-90.196%
2025-09-25	4.2000	4.5500	4.2000	4.5500	+10.169%	2,016	6,202	-89.011%
2025-09-24	4.8000	4.8000	4.1300	4.1300	-12.869%	23	4,204	-87.893%
2025-09-23	5.0900	5.0900	4.5500	4.7400	+10.233%	1,425	4,193	-89.451%
2025-09-22	4.0300	4.3000	4.0300	4.3000	+22.857%	35	2,784	-88.372%
2025-09-19	3.3800	3.5000	3.3200	3.5000	+9.375%	611	2,784	-85.714%
2025-09-18	3.2500	3.2500	3.1500	3.2000	-14.667%	2,011	2,206	-84.375%
2025-09-17	3.8200	3.8200	3.7500	3.7500	-6.250%	2	209	-86.667%
2025-09-16	3.9700	4.0000	3.9700	4.0000	+6.667%	3	209	-87.500%
2025-09-15	3.4300	3.7500	3.4300	3.7500	+19.048%	71	207	-86.667%
2025-09-11	3.2500	3.2500	3.1500	3.1500	-7.080%	3	156	-84.127%
2025-09-10	3.3900	3.3900	3.3900	3.3900	-6.612%	6	153	-85.251%
2025-09-09	4.0100	4.0100	3.6300	3.6300	-3.714%	31	153	-86.226%
2025-09-08	3.7500	3.7700	3.7000	3.7700	+2.446%	9	122	-86.737%
2025-09-05	3.1400	3.6800	3.1400	3.6800	+2.507%	17	113	-86.413%
2025-09-03	3.4000	3.5900	3.4000	3.5900	+43.028%	20	113	-86.072%
2025-08-29	2.5100	2.5100	2.5100	2.5100	+27.411%	1	94	-80.080%
2025-08-25	1.8600	2.0600	1.8600	1.9700	+8.242%	180	94	-74.619%
2025-08-18	1.8200	1.8200	1.8200	1.8200	-5.208%	1	12	-72.527%
2025-08-14	1.9400	1.9400	1.9200	1.9200	-4.000%	3	11	-73.958%
2025-08-12	2.0000	2.0000	2.0000	2.0000	-13.043%	1	8	-75.000%
2025-08-07	2.3000	2.3000	2.3000	2.3000	-2.128%	3	7	-78.261%
2025-08-04	2.3000	2.3500	2.3000	2.3500	+3.982%	4	4	-78.723%
2025-08-01	2.2600	2.2600	2.2600	2.2600	0.000%	1	0	-77.876%

.dark-mode .s4lFZy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s4lFZy{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C450GLD Sep 18 2026 450.00 Call (GLD260918C00450000)option OPRA

GLD20260918C450
GLD Sep 18 2026 450.00 Call (GLD260918C00450000)
option OPRA