Dark

GLD20260918C435
GLD Sep 18 2026 435.00 Call (GLD260918C00435000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)206

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0200	0.0100	0.0100	0.000%	206	68,914	0.000%
2026-09-16	0.0800	0.1300	0.0100	0.0100	-90.000%	57,346	74,448	0.000%
2026-09-15	0.0600	0.1100	0.0600	0.1000	+400.000%	377	117,530	-90.000%
2026-09-14	0.0700	0.1000	0.0200	0.0200	-77.778%	340	117,620	-50.000%
2026-09-11	0.3600	0.4000	0.0800	0.0900	-74.286%	237	117,610	-88.889%
2026-09-10	0.5400	0.5700	0.2800	0.3500	-52.055%	735	117,652	-97.143%
2026-09-09	1.0400	1.0500	0.6900	0.7300	+32.727%	511	118,039	-98.630%
2026-09-08	0.8300	0.8400	0.5500	0.5500	-54.545%	424	117,894	-98.182%
2026-09-04	1.1000	1.2600	1.0200	1.2100	-38.265%	1,738	119,059	-99.174%
2026-09-03	2.0000	2.5500	1.6000	1.9600	+86.667%	2,279	119,059	-99.490%
2026-09-02	0.6900	1.0800	0.6600	1.0500	+72.131%	111,876	120,587	-99.048%
2026-09-01	0.7000	0.8300	0.6100	0.6100	-55.797%	454	12,006	-98.361%
2026-08-31	1.4000	1.4800	1.0400	1.3800	-25.405%	2,824	12,078	-99.275%
2026-08-28	5.8000	6.3000	1.8500	1.8500	-66.667%	2,611	13,459	-99.459%
2026-08-27	5.3500	6.0500	4.6400	5.5500	-3.141%	696	13,456	-99.820%
2026-08-26	6.6700	7.1500	5.7000	5.7300	-34.886%	902	13,465	-99.825%
2026-08-25	7.0500	8.8000	6.6000	8.8000	-1.676%	16,272	13,979	-99.886%
2026-08-24	10.0000	10.7000	7.9700	8.9500	+14.158%	20,435	24,108	-99.888%
2026-08-21	7.0000	8.7900	6.7600	7.8400	+41.772%	3,090	8,526	-99.872%
2026-08-20	3.7200	6.0000	3.7200	5.5300	+9.505%	378	7,285	-99.819%
2026-08-19	3.5500	5.0700	3.1300	5.0500	+223.718%	1,809	7,444	-99.802%
2026-08-18	2.3400	2.5000	1.5600	1.5600	-47.475%	100	6,576	-99.359%
2026-08-17	2.3300	3.1700	2.2500	2.9700	+33.184%	154	6,573	-99.663%
2026-08-14	2.4500	2.5400	2.2300	2.2300	+7.212%	326	6,564	-99.552%
2026-08-13	2.8100	2.8100	2.0700	2.0800	-43.014%	95	6,529	-99.519%
2026-08-12	4.0000	4.5500	3.5900	3.6500	+10.606%	233	6,526	-99.726%
2026-08-11	4.3200	4.3200	3.2000	3.3000	-29.487%	660	6,545	-99.697%
2026-08-10	3.0500	5.0200	2.7800	4.6800	+36.443%	277	6,454	-99.786%
2026-08-07	3.7000	4.1000	3.1000	3.4300	+77.720%	198	6,404	-99.708%
2026-08-06	2.0500	2.4100	1.8300	1.9300	-13.063%	587	6,522	-99.482%
2026-08-05	1.3300	2.3900	1.3300	2.2200	+188.312%	651	6,726	-99.550%
2026-08-04	0.7500	0.8900	0.7500	0.7700	+20.313%	412	6,295	-98.701%
2026-08-03	0.5800	0.6400	0.5400	0.6400	-7.246%	25	6,389	-98.438%
2026-07-31	0.7000	0.7500	0.6200	0.6900	-31.000%	60	6,376	-98.551%
2026-07-30	0.8500	1.0000	0.8500	1.0000	+33.333%	32	6,340	-99.000%
2026-07-29	0.7000	0.8500	0.7000	0.7500	+11.940%	29	6,320	-98.667%
2026-07-28	0.7300	0.7300	0.6700	0.6700	-22.093%	3	6,306	-98.507%
2026-07-27	0.9200	0.9200	0.8600	0.8600	-9.474%	3	6,308	-98.837%
2026-07-24	0.9400	0.9500	0.9400	0.9500	0.000%	5	6,310	-98.947%
2026-07-23	0.9900	0.9900	0.9100	0.9500	-34.483%	307	6,307	-98.947%
2026-07-22	1.3300	1.5200	1.3300	1.4500	+28.319%	215	6,074	-99.310%
2026-07-21	0.9900	1.1400	0.9900	1.1300	+29.885%	19	6,028	-99.115%
2026-07-20	0.9700	0.9700	0.8600	0.8700	-15.534%	13	6,018	-98.851%
2026-07-17	1.0300	1.0400	0.9900	1.0300	0.000%	57	6,022	-99.029%
2026-07-16	1.0200	1.0600	1.0000	1.0300	-20.155%	57	6,007	-99.029%
2026-07-15	1.3000	1.3000	1.2100	1.2900	-2.273%	3	5,957	-99.225%
2026-07-14	1.3200	1.3200	1.3200	1.3200	+5.600%	1	5,956	-99.242%
2026-07-13	1.3500	1.3500	1.1900	1.2500	-26.901%	21	5,955	-99.200%
2026-07-10	1.7900	1.7900	1.7100	1.7100	-9.524%	3	5,959	-99.415%
2026-07-08	1.8000	1.9500	1.8000	1.8900	-16.372%	26	5,959	-99.471%
2026-07-07	2.6900	2.6900	2.2600	2.2600	-12.403%	18	5,964	-99.558%
2026-07-06	2.4500	2.5800	2.4500	2.5800	+4.453%	32	5,970	-99.612%
2026-07-02	2.7000	2.7000	2.4500	2.4700	+12.273%	16	6,000	-99.595%
2026-07-01	2.3800	2.3800	2.2000	2.2000	-3.084%	15	6,000	-99.545%
2026-06-30	2.2700	2.2700	2.2700	2.2700	+16.410%	1	5,993	-99.559%
2026-06-29	2.2000	2.2000	1.9100	1.9500	-23.828%	128	5,994	-99.487%
2026-06-26	2.8300	2.8300	2.4300	2.5600	+0.392%	19	6,017	-99.609%
2026-06-25	2.4200	2.5700	2.3400	2.5500	+10.870%	111	6,015	-99.608%
2026-06-24	2.4300	2.6300	2.2900	2.3000	-24.590%	575	6,035	-99.565%
2026-06-23	3.2200	3.3100	3.0500	3.0500	-19.737%	18	6,063	-99.672%
2026-06-22	3.9500	4.0500	3.8000	3.8000	-18.280%	68	6,060	-99.737%
2026-06-18	5.4700	5.4700	4.6400	4.6500	-15.455%	55	6,006	-99.785%
2026-06-17	6.7900	7.2000	5.3300	5.5000	-19.942%	84	6,006	-99.818%
2026-06-16	6.6100	6.8700	6.6100	6.8700	-3.647%	52	6,006	-99.854%
2026-06-15	7.6900	8.0000	7.1300	7.1300	+32.775%	64	5,956	-99.860%
2026-06-12	5.0500	5.6000	5.0500	5.3700	-2.893%	5	5,999	-99.814%
2026-06-11	3.7000	5.6800	3.7000	5.5300	+25.968%	84	5,991	-99.819%
2026-06-10	5.1600	5.1600	4.3900	4.3900	-29.760%	57	5,943	-99.772%
2026-06-09	7.7000	7.7000	6.2000	6.2500	-20.382%	134	5,914	-99.840%
2026-06-08	7.7600	8.1500	7.6500	7.8500	-1.134%	104	5,873	-99.873%
2026-06-05	9.4500	9.4500	7.8500	7.9400	-33.833%	574	5,882	-99.874%
2026-06-04	12.5500	12.5500	11.8500	12.0000	+7.239%	13	5,795	-99.917%
2026-06-03	11.3500	11.3500	10.9000	11.1900	-11.190%	22	5,793	-99.911%
2026-06-02	13.6500	13.6500	12.5500	12.6000	-4.545%	78	5,805	-99.921%
2026-06-01	12.8500	13.3900	12.5500	13.2000	-15.924%	63	5,827	-99.924%
2026-05-29	14.7500	17.4500	14.7500	15.7000	+13.768%	23	5,852	-99.936%
2026-05-28	11.0600	14.1200	11.0600	13.8000	+16.456%	94	5,859	-99.928%
2026-05-27	11.1500	11.9400	11.1500	11.8500	-13.818%	161	5,941	-99.916%
2026-05-26	14.2000	14.2000	13.4900	13.7500	-5.433%	22	5,962	-99.927%
2026-05-22	14.3000	14.9500	14.0300	14.5400	-8.265%	67	5,945	-99.931%
2026-05-21	15.8800	16.4200	15.8500	15.8500	-5.935%	12	5,986	-99.937%
2026-05-20	14.6700	16.8500	14.6700	16.8500	+6.175%	4	5,986	-99.941%
2026-05-19	15.5000	15.8700	15.5000	15.8700	-12.078%	2	5,980	-99.937%
2026-05-18	18.8500	18.9800	17.6300	18.0500	+2.266%	7	5,980	-99.945%
2026-05-15	18.1600	19.0000	17.4100	17.6500	-26.151%	198	5,980	-99.943%
2026-05-14	24.5500	24.8000	23.9000	23.9000	-4.970%	17	6,011	-99.958%
2026-05-13	24.5000	26.2500	24.5000	25.1500	-4.735%	37	6,118	-99.960%
2026-05-12	25.9000	26.4000	23.5000	26.4000	-5.036%	738	6,118	-99.962%
2026-05-11	27.9500	27.9500	26.8500	27.8000	+2.963%	203	6,118	-99.964%
2026-05-08	28.1500	28.4100	26.5000	27.0000	+1.504%	45	6,229	-99.963%
2026-05-07	28.8000	29.6000	26.4600	26.6000	+3.101%	202	6,228	-99.962%
2026-05-06	26.4000	26.8500	25.2200	25.8000	+27.094%	42	6,051	-99.961%
2026-05-05	20.5100	20.5100	20.3000	20.3000	+10.627%	36	6,043	-99.951%
2026-05-04	20.0000	20.3000	18.2000	18.3500	-18.949%	65	6,011	-99.946%
2026-05-01	22.8800	23.8500	22.6400	22.6400	+2.909%	749	5,809	-99.956%
2026-04-30	22.5000	22.6000	22.0000	22.0000	+13.402%	9	5,809	-99.955%
2026-04-29	18.3800	20.3000	18.1000	19.4000	-9.430%	67	5,800	-99.948%
2026-04-28	20.2400	21.4200	20.1600	21.4200	-15.669%	5,262	7,408	-99.953%
2026-04-27	26.3500	26.3500	25.2000	25.4000	-8.797%	15	3,020	-99.961%
2026-04-24	28.1500	29.0200	27.8000	27.8500	-2.792%	41	3,024	-99.964%
2026-04-23	29.5500	29.5500	28.6200	28.6500	-6.829%	12	3,030	-99.965%
2026-04-22	30.7500	30.7500	30.7500	30.7500	+7.895%	1	3,019	-99.967%
2026-04-21	33.3000	33.3000	28.5000	28.5000	-19.718%	100	2,988	-99.965%
2026-04-20	36.7000	36.7000	35.3500	35.5000	-8.998%	152	2,988	-99.972%
2026-04-17	37.8500	40.5000	37.8500	39.0100	+11.457%	5	2,889	-99.974%
2026-04-16	36.2500	36.2500	35.0000	35.0000	-7.088%	17	2,890	-99.971%
2026-04-15	38.3500	38.3500	37.6700	37.6700	-4.946%	2	2,885	-99.973%
2026-04-14	34.7000	39.6300	34.7000	39.6300	+17.249%	16	2,887	-99.975%
2026-04-13	33.5500	33.8000	32.2700	33.8000	-5.322%	127	2,885	-99.970%
2026-04-10	36.6000	36.6000	35.6200	35.7000	-3.252%	7	2,802	-99.972%
2026-04-09	37.7000	38.3800	36.9000	36.9000	-0.270%	102	2,798	-99.973%
2026-04-08	39.8500	40.0500	36.9000	37.0000	+6.936%	55	2,789	-99.973%
2026-04-07	34.5000	34.6000	34.5000	34.6000	-6.436%	4	2,747	-99.971%
2026-04-02	37.0000	37.0000	35.6400	36.9800	-9.584%	125	2,675	-99.973%
2026-04-01	39.2500	42.3000	39.1100	40.9000	+9.067%	93	2,675	-99.976%
2026-03-31	37.0100	37.5000	37.0100	37.5000	+23.153%	55	2,644	-99.973%
2026-03-30	32.3500	32.3500	30.4500	30.4500	-3.180%	4	2,614	-99.967%
2026-03-27	28.7500	31.7500	28.7500	31.4500	+24.901%	6	2,614	-99.968%
2026-03-26	27.5500	28.0500	25.1400	25.1800	-20.089%	1,306	2,614	-99.960%
2026-03-25	31.2000	31.5100	30.8800	31.5100	+24.545%	3	3,645	-99.968%
2026-03-24	24.5000	25.7000	24.5000	25.3000	-3.250%	8	3,645	-99.960%
2026-03-23	25.0000	26.6500	25.0000	26.1500	-5.766%	13	3,648	-99.962%
2026-03-20	28.8000	30.0000	27.7500	27.7500	-14.536%	1,278	3,646	-99.964%
2026-03-19	28.9000	32.4700	28.3100	32.4700	-37.642%	14	2,519	-99.969%
2026-03-16	52.0700	52.0700	52.0700	52.0700	-13.891%	2	2,519	-99.981%
2026-03-12	63.0000	63.0000	60.0000	60.4700	-6.350%	5	2,519	-99.983%
2026-03-11	64.5100	64.5700	64.5100	64.5700	-6.216%	2	2,522	-99.985%
2026-03-10	67.7900	68.8500	67.5000	68.8500	+12.061%	17	2,523	-99.985%
2026-03-09	61.4400	61.4400	61.4400	61.4400	-3.699%	2	2,518	-99.984%
2026-03-04	63.8000	63.8000	63.8000	63.8000	+1.399%	1	2,519	-99.984%
2026-03-03	58.9700	63.8600	58.9700	62.9200	-18.708%	17	2,519	-99.984%
2026-03-02	79.0000	79.0000	76.4500	77.4000	+9.245%	9	2,517	-99.987%
2026-02-27	70.0500	70.8500	70.0500	70.8500	-0.784%	2	2,515	-99.986%
2026-02-23	70.9100	71.4100	70.9100	71.4100	+18.483%	3	2,514	-99.986%
2026-02-20	58.9700	60.2700	58.9700	60.2700	+32.200%	10	2,513	-99.983%
2026-02-17	45.6300	45.6300	45.1000	45.5900	-17.049%	11	2,507	-99.978%
2026-02-10	56.5000	56.5000	54.9600	54.9600	-5.241%	2	2,511	-99.982%
2026-02-09	59.8000	59.8000	58.0000	58.0000	+8.838%	9	2,510	-99.983%
2026-02-06	53.2900	53.2900	53.2900	53.2900	+16.941%	1	2,503	-99.981%
2026-02-05	45.2700	46.9900	43.8900	45.5700	-10.996%	17	2,503	-99.978%
2026-02-04	59.0000	59.0000	51.2000	51.2000	-6.824%	3	2,504	-99.980%
2026-02-03	53.5000	54.9500	52.4400	54.9500	+47.596%	8	2,504	-99.982%
2026-02-02	46.5000	46.5000	36.8000	37.2300	-22.438%	110	2,507	-99.973%
2026-01-30	65.2700	65.2700	48.0000	48.0000	-42.618%	9	2,427	-99.979%
2026-01-29	96.5300	96.5300	69.6800	83.6500	-0.712%	51	2,425	-99.988%
2026-01-28	74.3700	84.2500	72.8200	84.2500	+47.781%	171	2,429	-99.988%
2026-01-26	59.2500	60.9300	56.1400	57.0100	+11.087%	450	2,425	-99.982%
2026-01-23	51.2400	51.4300	51.2400	51.3200	+9.635%	63	2,523	-99.981%
2026-01-22	46.9100	46.9100	46.8100	46.8100	+14.590%	3	2,524	-99.979%
2026-01-21	44.0000	44.8000	38.8800	40.8500	+9.021%	769	2,527	-99.976%
2026-01-20	36.7000	37.4700	35.2000	37.4700	+33.393%	761	2,523	-99.973%
2026-01-16	28.5800	28.5800	28.0300	28.0900	-9.678%	25	1,770	-99.964%
2026-01-14	30.4000	31.3000	29.9500	31.1000	+7.131%	7	1,770	-99.968%
2026-01-13	29.0300	29.0300	29.0300	29.0300	-5.316%	1	1,768	-99.966%
2026-01-12	30.7000	31.1000	30.6600	30.6600	+20.330%	6	1,767	-99.967%
2026-01-09	25.4000	25.4800	25.3300	25.4800	+6.611%	6	1,764	-99.961%
2026-01-08	23.5200	23.9300	23.5200	23.9000	-4.208%	8	1,765	-99.958%
2026-01-07	24.2500	24.9500	24.2500	24.9500	-5.849%	5	1,766	-99.960%
2026-01-06	25.8500	26.5000	25.8500	26.5000	+9.459%	5	1,766	-99.962%
2026-01-05	24.2100	24.2100	24.2100	24.2100	+26.028%	3	1,767	-99.959%
2026-01-02	19.2100	19.2100	19.2100	19.2100	-2.090%	1	1,767	-99.948%
2025-12-31	19.6200	19.6200	19.6200	19.6200	-8.574%	2	1,768	-99.949%
2025-12-30	21.4600	21.4600	21.4600	21.4600	-25.821%	1	1,768	-99.953%
2025-12-26	28.0700	28.9300	28.0700	28.9300	+18.468%	5	1,767	-99.965%
2025-12-24	24.4200	24.4200	24.4200	24.4200	-0.489%	1	1,765	-99.959%
2025-12-23	24.3400	24.5400	24.0000	24.5400	+24.316%	4	1,765	-99.959%
2025-12-19	19.7900	19.9300	19.7000	19.7400	+1.075%	7	1,762	-99.949%
2025-12-17	18.9500	19.7200	18.9500	19.5300	+6.897%	15	1,760	-99.949%
2025-12-16	17.9600	18.2700	17.9600	18.2700	+2.124%	2	1,763	-99.945%
2025-12-11	16.4100	17.8900	16.4100	17.8900	+21.866%	6	1,763	-99.944%
2025-12-10	14.7500	14.7500	14.6000	14.6800	-3.548%	3	1,761	-99.932%
2025-12-09	14.9500	15.2200	14.9500	15.2200	-1.806%	4	1,761	-99.934%
2025-12-04	15.5000	15.5000	15.5000	15.5000	-5.660%	2	1,759	-99.935%
2025-12-03	16.4300	16.4300	16.4300	16.4300	-7.645%	4	1,758	-99.939%
2025-12-01	17.4000	18.0500	17.4000	17.7900	+6.527%	8	1,758	-99.944%
2025-11-28	16.7000	16.7000	16.7000	16.7000	+14.305%	1	1,756	-99.940%
2025-11-25	14.1000	14.6100	14.1000	14.6100	+3.617%	20	1,757	-99.932%
2025-11-24	14.1000	14.1000	14.1000	14.1000	+6.015%	1	1,757	-99.929%
2025-11-21	13.1500	13.3000	13.1500	13.3000	-13.468%	79	1,757	-99.925%
2025-11-19	15.3800	15.3800	15.3700	15.3700	+12.849%	4	1,824	-99.935%
2025-11-18	14.1300	14.1300	13.6200	13.6200	+3.969%	2	1,828	-99.927%
2025-11-14	13.1000	13.1000	13.1000	13.1000	-22.805%	1	1,827	-99.924%
2025-11-13	19.2000	19.2000	16.9700	16.9700	-9.493%	8	1,826	-99.941%
2025-11-12	17.0100	18.7500	17.0000	18.7500	+25.000%	190	1,822	-99.947%
2025-11-11	15.0000	15.0000	15.0000	15.0000	+8.147%	1	1,636	-99.933%
2025-11-10	13.8700	13.8700	13.8700	13.8700	+38.010%	1	1,636	-99.928%
2025-11-04	10.5800	10.5800	10.0500	10.0500	-17.420%	7	1,636	-99.900%
2025-11-03	12.5000	12.5000	12.1500	12.1700	+0.579%	31	1,651	-99.918%
2025-10-31	12.1000	12.1000	12.1000	12.1000	-3.662%	4	1,651	-99.917%
2025-10-30	11.2900	12.5600	11.2900	12.5600	+14.182%	12	1,647	-99.920%
2025-10-29	12.0800	12.0800	11.0000	11.0000	+0.733%	17	1,642	-99.909%
2025-10-28	9.8900	10.9200	9.8900	10.9200	-4.378%	6	1,627	-99.908%
2025-10-27	11.4200	11.4200	11.4200	11.4200	-32.426%	17	1,631	-99.912%
2025-10-23	16.9000	16.9000	16.9000	16.9000	+18.596%	1	1,631	-99.941%
2025-10-22	13.6100	14.2500	13.6100	14.2500	-20.833%	2	1,630	-99.930%
2025-10-21	18.0000	18.0000	18.0000	18.0000	-27.419%	1	1,630	-99.944%
2025-10-20	21.8500	24.8000	21.5000	24.8000	+25.633%	10	1,630	-99.960%
2025-10-17	19.0000	20.4000	19.0000	19.7400	-10.191%	4	1,631	-99.949%
2025-10-16	19.9600	22.2000	19.7500	21.9800	+22.793%	2,252	1,634	-99.955%
2025-10-15	17.3300	17.9000	17.3300	17.9000	+13.507%	15	514	-99.944%
2025-10-14	15.7700	15.7700	15.7700	15.7700	+38.333%	1	513	-99.937%
2025-10-10	10.9000	11.4000	10.9000	11.4000	+6.542%	2	513	-99.912%
2025-10-09	11.9800	11.9800	10.0000	10.7000	-12.724%	777	513	-99.907%
2025-10-08	12.2600	12.2600	12.2600	12.2600	+31.970%	1	524	-99.918%
2025-10-06	8.5700	9.2900	8.5700	9.2900	+39.699%	2	523	-99.892%
2025-10-02	6.8000	6.8000	6.6200	6.6500	-16.247%	141	522	-99.850%
2025-10-01	7.9400	7.9400	7.9400	7.9400	+4.474%	114	383	-99.874%
2025-09-30	7.6000	7.6000	7.6000	7.6000	+3.542%	11	383	-99.868%
2025-09-29	7.5600	7.5600	7.3400	7.3400	+12.061%	3	372	-99.864%
2025-09-26	6.4500	6.5500	6.4500	6.5500	+12.931%	2	369	-99.847%
2025-09-25	5.8000	5.8000	5.8000	5.8000	+7.407%	23	367	-99.828%
2025-09-24	5.3800	5.4000	5.3800	5.4000	-15.493%	205	344	-99.815%
2025-09-23	6.3900	6.3900	6.3900	6.3900	+11.130%	1	141	-99.844%
2025-09-22	5.7500	5.7500	5.7500	5.7500	+40.244%	1	140	-99.826%
2025-09-18	4.1000	4.1000	4.1000	4.1000	-15.464%	1	139	-99.756%
2025-09-17	4.8000	4.8500	4.8000	4.8500	-6.731%	3	140	-99.794%
2025-09-16	5.2000	5.2000	5.1900	5.2000	+8.333%	100	138	-99.808%
2025-09-15	4.4000	4.8000	4.3000	4.8000	+9.589%	5	71	-99.792%
2025-09-10	4.5900	4.5900	4.3800	4.3800	-4.783%	7	72	-99.772%
2025-09-09	4.7300	4.7500	4.6000	4.6000	-2.748%	10	70	-99.783%
2025-09-08	4.5900	4.7500	4.5900	4.7300	+13.976%	24	67	-99.789%
2025-09-05	4.1500	4.1500	4.1500	4.1500	+6.410%	1	45	-99.759%
2025-09-04	3.9000	3.9000	3.9000	3.9000	+65.957%	1	45	-99.744%
2025-08-25	2.3500	2.3500	2.3500	2.3500	+3.070%	72	44	-99.574%
2025-08-21	2.2800	2.2800	2.2800	2.2800	+6.047%	20	12	-99.561%
2025-08-19	2.1500	2.1500	2.1500	2.1500	0.000%	20	22	-99.535%
2025-08-18	2.2400	2.3300	2.1500	2.1500	0.000%	3	2	-99.535%

.dark-mode .D60rFx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D60rFx{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C435GLD Sep 18 2026 435.00 Call (GLD260918C00435000)option OPRA

GLD20260918C435
GLD Sep 18 2026 435.00 Call (GLD260918C00435000)
option OPRA