Dark

GLD20260918C425
GLD Sep 18 2026 425.00 Call (GLD260918C00425000)
option OPRA

Expired

Sep 17, 2026

0.03000.000%(0.0000)288

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0400	0.0200	0.0300	0.000%	288	77,485	0.000%
2026-09-16	0.2500	0.2500	0.0200	0.0300	-83.333%	21,523	77,616	0.000%
2026-09-15	0.1600	0.2500	0.1600	0.1800	+80.000%	1,969	77,756	-83.333%
2026-09-14	0.1800	0.2200	0.1000	0.1000	-65.517%	2,540	76,649	-70.000%
2026-09-11	0.9300	0.9300	0.2400	0.2900	-61.333%	29,332	76,782	-89.655%
2026-09-10	1.0300	1.1600	0.6400	0.7500	-52.830%	13,970	63,815	-96.000%
2026-09-09	2.0700	2.2200	1.4000	1.5900	+35.897%	3,402	62,859	-98.113%
2026-09-08	1.6800	1.7300	1.1500	1.1700	-50.840%	848	62,279	-97.436%
2026-09-04	2.2200	2.5600	2.0500	2.3800	-32.386%	2,591	61,703	-98.739%
2026-09-03	3.5500	4.7000	3.0900	3.5200	+77.778%	5,919	61,703	-99.148%
2026-09-02	1.4200	2.0700	1.3800	1.9800	+69.231%	658	59,504	-98.485%
2026-09-01	1.4400	1.7100	1.1600	1.1700	-58.214%	6,049	59,873	-97.436%
2026-08-31	2.8500	2.9300	2.1300	2.8000	-21.348%	3,654	57,220	-98.929%
2026-08-28	9.1800	10.2800	3.4000	3.5600	-61.388%	3,100	55,358	-99.157%
2026-08-27	8.8500	9.9000	7.8500	9.2200	-0.108%	619	55,570	-99.675%
2026-08-26	10.4200	11.2500	9.1700	9.2300	-31.119%	3,692	55,591	-99.675%
2026-08-25	10.6500	13.4000	10.3000	13.4000	+1.515%	3,603	56,445	-99.776%
2026-08-24	14.6600	15.2400	11.8000	13.2000	+12.340%	11,665	54,666	-99.773%
2026-08-21	10.6500	12.9200	10.0000	11.7500	+38.398%	4,704	55,178	-99.745%
2026-08-20	6.1000	9.0000	6.1000	8.4900	+8.153%	1,372	54,238	-99.647%
2026-08-19	5.6500	7.9500	5.3000	7.8500	+191.822%	14,905	54,714	-99.618%
2026-08-18	3.8300	4.2500	2.6400	2.6900	-43.249%	2,834	47,677	-98.885%
2026-08-17	3.7500	5.1500	3.7500	4.7400	+26.400%	1,655	46,208	-99.367%
2026-08-14	4.0000	4.2000	3.6500	3.7500	+11.940%	5,426	45,934	-99.200%
2026-08-13	4.4500	4.5500	3.3500	3.3500	-39.640%	6,413	41,860	-99.104%
2026-08-12	6.0500	6.7500	5.4000	5.5500	+11.895%	21,049	40,591	-99.459%
2026-08-11	6.2800	6.5000	4.8500	4.9600	-23.692%	1,349	41,327	-99.395%
2026-08-10	4.4500	7.1800	4.0200	6.5000	+31.313%	56,348	40,384	-99.538%
2026-08-07	5.4000	5.9000	4.5600	4.9500	+70.690%	1,504	58,412	-99.394%
2026-08-06	3.1000	3.7100	2.7600	2.9000	-11.585%	912	58,233	-98.966%
2026-08-05	2.4600	3.6000	2.3300	3.2800	+177.966%	28,778	57,587	-99.085%
2026-08-04	1.0500	1.3000	1.0500	1.1800	+31.111%	352	30,626	-97.458%
2026-08-03	0.8500	0.9100	0.8200	0.9000	-10.000%	176	30,771	-96.667%
2026-07-31	0.9900	1.1200	0.9900	1.0000	-33.333%	136	30,779	-97.000%
2026-07-30	1.1600	1.5000	1.1600	1.5000	+36.364%	103	30,789	-98.000%
2026-07-29	1.0600	1.3300	0.8600	1.1000	+10.000%	27,352	30,763	-97.273%
2026-07-28	1.0500	1.1000	0.9900	1.0000	-23.664%	228	6,101	-97.000%
2026-07-27	1.2800	1.3600	1.2300	1.3100	-2.239%	228	5,918	-97.710%
2026-07-24	1.3500	1.4400	1.3300	1.3400	+1.515%	41	5,754	-97.761%
2026-07-23	1.4300	1.4500	1.3200	1.3200	-35.610%	43	5,751	-97.727%
2026-07-22	1.9700	2.4000	1.9700	2.0500	+23.494%	211	5,766	-98.537%
2026-07-21	1.5200	1.6900	1.5200	1.6600	+27.692%	49	5,699	-98.193%
2026-07-20	1.3300	1.3900	1.3000	1.3000	-11.565%	468	5,692	-97.692%
2026-07-17	1.3900	1.5300	1.3900	1.4700	+7.299%	19	5,592	-97.959%
2026-07-16	1.4600	1.5400	1.3700	1.3700	-26.344%	153	5,591	-97.810%
2026-07-15	1.8900	1.9600	1.7000	1.8600	+2.762%	52	5,536	-98.387%
2026-07-14	2.2800	2.3300	1.8100	1.8100	+1.685%	58	5,552	-98.343%
2026-07-13	2.0000	2.1700	1.6200	1.7800	-26.446%	174	5,519	-98.315%
2026-07-10	2.4600	2.6200	2.3500	2.4200	-17.966%	86	5,511	-98.760%
2026-07-09	3.0600	3.1000	2.9500	2.9500	+8.059%	37	5,462	-98.983%
2026-07-08	2.6500	2.7300	2.4600	2.7300	-11.935%	346	5,443	-98.901%
2026-07-07	3.8500	3.8500	3.0900	3.1000	-16.216%	25	5,784	-99.032%
2026-07-06	3.4000	3.7000	3.3500	3.7000	+9.792%	92	5,799	-99.189%
2026-07-02	3.7700	3.7700	3.3500	3.3700	+11.960%	29	5,751	-99.110%
2026-07-01	2.8500	3.7000	2.8500	3.0100	+13.158%	59	5,751	-99.003%
2026-06-30	2.7700	2.8600	2.6600	2.6600	-2.564%	18	5,741	-98.872%
2026-06-29	3.0700	3.0700	2.6800	2.7300	-21.326%	123	5,734	-98.901%
2026-06-26	3.5000	3.8800	3.4500	3.4700	-2.254%	46	5,712	-99.135%
2026-06-25	3.3500	3.6500	3.2000	3.5500	+10.248%	80	5,715	-99.155%
2026-06-24	3.3000	3.7000	3.1400	3.2200	-24.235%	331	5,689	-99.068%
2026-06-23	4.3200	4.5100	4.1200	4.2500	-19.508%	57	5,695	-99.294%
2026-06-22	5.4600	5.7000	5.1500	5.2800	-16.850%	69	5,701	-99.432%
2026-06-18	7.1000	7.1000	6.3300	6.3500	-13.840%	102	5,636	-99.528%
2026-06-17	9.0700	10.8900	7.0000	7.3700	-20.324%	754	5,636	-99.593%
2026-06-16	9.4700	9.5200	8.9500	9.2500	-3.646%	19	5,636	-99.676%
2026-06-15	10.2000	10.6100	9.3500	9.6000	+41.593%	884	5,633	-99.688%
2026-06-12	7.0400	7.6000	6.5000	6.7800	-9.600%	105	4,915	-99.558%
2026-06-11	5.0000	7.5500	4.9000	7.5000	+32.743%	69	4,895	-99.600%
2026-06-10	6.5400	6.8000	5.6000	5.6500	-31.928%	133	4,897	-99.469%
2026-06-09	10.0500	10.0500	8.2900	8.3000	-18.945%	44	4,807	-99.639%
2026-06-08	10.4500	10.8500	10.1500	10.2400	-2.938%	37	4,805	-99.707%
2026-06-05	12.5500	12.5500	10.3500	10.5500	-31.935%	86	4,783	-99.716%
2026-06-04	16.6000	16.9000	15.4000	15.5000	+8.392%	5	4,790	-99.806%
2026-06-03	14.6800	14.9000	14.2300	14.3000	-11.180%	44	4,793	-99.790%
2026-06-02	16.3200	16.3200	16.1000	16.1000	+1.131%	3	4,758	-99.814%
2026-06-01	16.3000	16.3000	15.9200	15.9200	-20.400%	34	4,755	-99.812%
2026-05-29	19.0000	22.0900	18.7000	20.0000	+13.507%	76	4,723	-99.850%
2026-05-28	16.0300	17.7000	15.6000	17.6200	+13.312%	17	4,728	-99.830%
2026-05-27	13.8500	15.5500	13.8500	15.5500	-10.888%	33	4,723	-99.807%
2026-05-26	17.9000	17.9000	17.1700	17.4500	-5.930%	3	4,707	-99.828%
2026-05-22	18.2000	18.5500	18.1600	18.5500	-7.527%	3	4,706	-99.838%
2026-05-21	18.8000	20.0600	18.5500	20.0600	-4.748%	10	4,705	-99.850%
2026-05-20	18.8800	21.2800	18.8000	21.0600	+7.449%	121	4,705	-99.858%
2026-05-19	19.4600	19.8200	19.1000	19.6000	-12.734%	61	4,685	-99.847%
2026-05-18	21.9000	22.4600	21.6400	22.4600	+1.952%	18	4,685	-99.866%
2026-05-15	22.7500	23.3500	21.7200	22.0300	-20.898%	39	4,685	-99.864%
2026-05-14	28.9500	29.9800	27.8500	27.8500	-7.167%	24	4,671	-99.892%
2026-05-13	29.7000	30.4200	29.7000	30.0000	0.000%	11	4,637	-99.900%
2026-05-12	30.3500	30.8300	29.5600	30.0000	-9.639%	73	4,637	-99.900%
2026-05-11	32.7500	33.2000	32.7500	33.2000	+1.529%	9	4,637	-99.910%
2026-05-08	34.0500	34.0500	32.0000	32.7000	+2.992%	10	4,636	-99.908%
2026-05-07	34.4500	34.6100	31.7500	31.7500	+2.419%	9	4,634	-99.906%
2026-05-06	30.8200	32.0500	29.9300	31.0000	+30.252%	51	4,633	-99.903%
2026-05-05	25.1500	25.3000	23.8000	23.8000	+4.615%	48	4,633	-99.874%
2026-05-04	24.9000	25.2500	22.7400	22.7500	-17.483%	42	4,610	-99.868%
2026-05-01	26.6500	28.9500	25.9000	27.5700	+0.989%	40	4,557	-99.891%
2026-04-30	27.9300	27.9300	26.5200	27.3000	+13.750%	28	4,557	-99.890%
2026-04-29	22.5000	24.1000	22.5000	24.0000	-7.692%	51	4,541	-99.875%
2026-04-28	24.9000	26.0400	24.3600	26.0000	-15.033%	3,063	4,578	-99.885%
2026-04-27	30.6500	30.9300	30.6000	30.6000	-8.246%	78	2,931	-99.902%
2026-04-23	33.3500	33.3500	33.3500	33.3500	-8.051%	2	2,853	-99.910%
2026-04-22	37.5000	37.5000	36.2700	36.2700	+6.834%	10	2,852	-99.917%
2026-04-21	37.5700	37.5700	33.9500	33.9500	-26.276%	14	2,846	-99.912%
2026-04-17	46.0500	46.0500	46.0500	46.0500	+11.366%	2	2,846	-99.935%
2026-04-16	41.2400	41.3500	41.2400	41.3500	-3.837%	2	2,848	-99.927%
2026-04-14	43.0000	43.0000	43.0000	43.0000	+10.910%	2	2,848	-99.930%
2026-04-13	38.8200	38.8200	38.7700	38.7700	-6.012%	10	2,848	-99.923%
2026-04-10	41.2500	41.2500	41.2500	41.2500	-6.843%	5	2,859	-99.927%
2026-04-09	44.2800	44.2800	44.2800	44.2800	-0.382%	15	2,863	-99.932%
2026-04-08	45.0800	45.1000	44.4500	44.4500	+9.510%	32	2,863	-99.933%
2026-04-07	39.2000	40.5900	38.5000	40.5900	-0.148%	7	2,865	-99.926%
2026-04-06	41.2000	41.2000	39.8800	40.6500	-3.214%	17	2,863	-99.926%
2026-04-02	38.1900	42.0000	38.1900	42.0000	-10.486%	76	2,843	-99.929%
2026-04-01	46.7500	46.9200	46.7500	46.9200	+11.317%	21	2,843	-99.936%
2026-03-31	38.6100	42.1500	38.6100	42.1500	+22.351%	127	2,843	-99.929%
2026-03-30	35.1400	35.4200	34.4500	34.4500	-2.491%	40	2,830	-99.913%
2026-03-27	30.8700	35.4100	30.8700	35.3300	+25.284%	45	2,830	-99.915%
2026-03-26	29.4000	29.4000	28.2000	28.2000	-19.932%	14	2,833	-99.894%
2026-03-25	35.0000	36.2500	34.5000	35.2200	+22.080%	33	2,823	-99.915%
2026-03-24	27.5000	29.0000	27.5000	28.8500	+3.036%	18	2,819	-99.896%
2026-03-23	27.8600	32.2000	27.8600	28.0000	-8.646%	32	2,806	-99.893%
2026-03-20	34.4800	34.8700	30.6500	30.6500	-17.162%	25	2,779	-99.902%
2026-03-19	32.1300	37.0000	32.1300	37.0000	-23.316%	26	2,771	-99.919%
2026-03-18	48.7300	48.7300	48.2500	48.2500	-17.550%	5	2,767	-99.938%
2026-03-16	61.0000	61.0000	58.5200	58.5200	-10.752%	12	2,771	-99.949%
2026-03-12	68.5000	68.5000	65.5700	65.5700	-12.269%	10	2,771	-99.954%
2026-03-10	74.8600	74.8600	74.7400	74.7400	+6.014%	4	2,770	-99.960%
2026-03-03	69.4900	71.0000	69.4900	70.5000	-15.040%	9	2,770	-99.957%
2026-03-02	82.9800	82.9800	82.9800	82.9800	+4.338%	1	2,770	-99.964%
2026-02-27	77.7800	79.5300	77.7800	79.5300	+9.320%	4	2,770	-99.962%
2026-02-24	72.6600	72.7500	72.2000	72.7500	-6.431%	5	2,768	-99.959%
2026-02-23	77.7500	77.7500	77.7500	77.7500	+18.251%	5	2,763	-99.961%
2026-02-20	65.7500	65.7500	65.7500	65.7500	+6.720%	1	2,763	-99.954%
2026-02-19	59.4300	61.6100	59.4300	61.6100	+1.919%	30	2,763	-99.951%
2026-02-18	59.3200	60.5500	59.3200	60.4500	+21.630%	33	2,763	-99.950%
2026-02-17	49.7000	49.7000	49.7000	49.7000	-19.462%	1	2,763	-99.940%
2026-02-13	58.8700	61.7100	58.8700	61.7100	+15.844%	24	2,763	-99.951%
2026-02-12	55.5500	55.5500	53.2700	53.2700	-19.116%	3	2,763	-99.944%
2026-02-11	65.8600	65.8600	65.8600	65.8600	+7.879%	3	2,763	-99.954%
2026-02-10	61.0500	61.0500	61.0500	61.0500	-8.071%	1	2,763	-99.951%
2026-02-09	62.1000	66.4100	62.1000	66.4100	+14.500%	18	2,763	-99.955%
2026-02-06	56.1300	58.0000	56.1300	58.0000	+18.488%	2	2,763	-99.948%
2026-02-05	51.2500	53.5800	48.9500	48.9500	+11.250%	15	2,763	-99.939%
2026-02-02	48.8400	50.0000	41.3000	44.0000	-27.152%	45	2,763	-99.932%
2026-01-30	67.2500	70.1500	51.3200	60.4000	-33.075%	832	2,752	-99.950%
2026-01-29	103.5000	103.5000	75.0000	90.2500	+3.367%	62	2,780	-99.967%
2026-01-28	82.4000	87.3100	82.4000	87.3100	+19.016%	14	2,774	-99.966%
2026-01-27	65.1600	73.3600	65.1600	73.3600	+16.021%	89	2,776	-99.959%
2026-01-26	66.5000	67.9800	63.2300	63.2300	+9.017%	174	2,864	-99.953%
2026-01-23	55.4200	58.0000	55.2000	58.0000	+12.164%	174	3,024	-99.948%
2026-01-22	46.9600	51.7100	46.9600	51.7100	+8.475%	6	2,879	-99.942%
2026-01-21	49.6200	50.9000	47.6700	47.6700	+14.591%	15	2,880	-99.937%
2026-01-20	41.5800	41.6900	40.0500	41.6000	+27.803%	14	2,882	-99.928%
2026-01-16	31.0000	32.9000	31.0000	32.5500	-3.096%	349	2,559	-99.908%
2026-01-15	33.3500	34.4300	33.3500	33.5900	-5.910%	67	2,559	-99.911%
2026-01-14	35.1800	35.7000	34.1800	35.7000	+4.631%	7	2,500	-99.916%
2026-01-13	35.3800	35.6000	33.2000	34.1200	-3.887%	6	2,498	-99.912%
2026-01-12	34.6000	36.2200	34.6000	35.5000	+23.050%	187	2,494	-99.915%
2026-01-09	29.3000	29.7800	28.8500	28.8500	+4.340%	9	2,476	-99.896%
2026-01-08	27.1700	27.6500	27.1700	27.6500	-3.826%	4	2,479	-99.892%
2026-01-07	28.7500	28.7500	28.7500	28.7500	-5.209%	7	2,482	-99.896%
2026-01-06	29.2000	30.3500	29.2000	30.3300	+8.321%	104	2,482	-99.901%
2026-01-05	27.7000	28.3500	27.7000	28.0000	+25.899%	430	1,983	-99.893%
2026-01-02	22.6500	22.6500	22.2400	22.2400	-0.670%	11	1,983	-99.865%
2025-12-31	22.7700	22.7700	22.3900	22.3900	-3.988%	2	1,981	-99.866%
2025-12-29	22.6500	23.5000	22.2400	23.3200	-18.204%	12	1,981	-99.871%
2025-12-24	27.8300	28.5100	27.8300	28.5100	-2.862%	3	1,974	-99.895%
2025-12-23	28.3300	29.3500	27.7000	29.3500	+5.690%	33	1,974	-99.898%
2025-12-22	26.7200	27.7700	26.7200	27.7700	+20.739%	4	1,985	-99.892%
2025-12-19	22.4300	23.0000	22.4300	23.0000	-1.075%	3	1,982	-99.870%
2025-12-18	22.4000	23.2500	22.4000	23.2500	+3.287%	28	1,982	-99.871%
2025-12-17	22.5100	22.5100	22.5100	22.5100	+2.926%	1	1,967	-99.867%
2025-12-16	21.8700	21.8700	21.8700	21.8700	-2.800%	1	1,967	-99.863%
2025-12-15	22.5000	22.5000	22.5000	22.5000	+5.882%	2	1,967	-99.867%
2025-12-12	23.1500	23.3000	20.4000	21.2500	+18.715%	122	1,965	-99.859%
2025-12-09	17.9000	17.9000	17.9000	17.9000	+7.508%	44	1,962	-99.832%
2025-12-08	16.5000	16.6500	16.5000	16.6500	-12.415%	5	1,969	-99.820%
2025-12-05	19.6000	19.6000	18.8500	19.0100	+5.319%	201	1,966	-99.842%
2025-12-04	18.2000	18.2000	18.0500	18.0500	-7.388%	4	1,845	-99.834%
2025-12-03	19.4900	19.4900	19.4900	19.4900	+3.947%	2	1,847	-99.846%
2025-12-02	19.7500	19.7500	18.2000	18.7500	-8.447%	203	1,847	-99.840%
2025-12-01	20.1500	20.8100	20.1500	20.4800	+4.224%	25	1,646	-99.854%
2025-11-28	19.4900	19.6500	19.4900	19.6500	+10.393%	6	1,644	-99.847%
2025-11-26	16.8000	17.8000	16.8000	17.8000	+6.396%	5	1,644	-99.831%
2025-11-25	16.7300	16.7300	16.7300	16.7300	+8.636%	10	1,644	-99.821%
2025-11-21	15.1500	15.4000	15.1500	15.4000	+0.984%	153	1,644	-99.805%
2025-11-20	15.2500	15.2500	15.2500	15.2500	-2.431%	1	1,694	-99.803%
2025-11-18	15.6300	15.6300	15.6300	15.6300	-28.890%	4	1,693	-99.808%
2025-11-12	18.1000	21.9800	18.1000	21.9800	+31.381%	8	1,691	-99.864%
2025-11-10	15.4000	16.7300	15.4000	16.7300	+41.540%	81	1,694	-99.821%
2025-11-04	11.8200	11.8200	11.8200	11.8200	-14.964%	2	1,628	-99.746%
2025-11-03	13.9500	13.9500	13.8000	13.9000	-0.856%	4	1,625	-99.784%
2025-10-31	14.0200	14.0200	14.0200	14.0200	-2.300%	3	1,625	-99.786%
2025-10-30	13.2000	14.4100	13.2000	14.3500	+15.261%	7	1,625	-99.791%
2025-10-29	14.3500	14.3500	12.4500	12.4500	-3.861%	12	1,624	-99.759%
2025-10-28	12.1600	12.9500	12.1600	12.9500	-8.351%	3	1,618	-99.768%
2025-10-27	15.0200	15.0200	13.1000	14.1300	-20.394%	23	1,619	-99.788%
2025-10-24	17.7500	17.7500	17.7500	17.7500	-6.283%	1	1,619	-99.831%
2025-10-23	18.9400	18.9400	18.9400	18.9400	+11.150%	3	1,618	-99.842%
2025-10-22	15.7400	17.0400	15.7400	17.0400	-6.885%	5	1,617	-99.824%
2025-10-21	21.3000	21.3000	18.2500	18.3000	-34.643%	85	1,616	-99.836%
2025-10-20	25.2000	28.0000	25.1000	28.0000	+25.280%	34	1,610	-99.893%
2025-10-17	25.2500	25.2500	20.9500	22.3500	-10.778%	147	1,606	-99.866%
2025-10-16	22.8100	25.0500	22.5000	25.0500	+22.255%	183	1,489	-99.880%
2025-10-15	19.4000	20.4900	19.4000	20.4900	+24.408%	47	1,428	-99.854%
2025-10-13	15.6000	16.4700	15.6000	16.4700	+23.835%	3	1,417	-99.818%
2025-10-10	12.6000	13.9000	12.6000	13.3000	+7.692%	3	1,416	-99.774%
2025-10-09	13.3100	13.3100	11.9000	12.3500	-8.923%	588	1,418	-99.757%
2025-10-08	13.3600	13.6500	13.3600	13.5600	+15.110%	6	1,035	-99.779%
2025-10-07	11.5500	11.7800	11.5500	11.7800	+22.708%	2	1,032	-99.745%
2025-10-06	9.6000	9.6000	9.6000	9.6000	+21.519%	2	1,031	-99.688%
2025-10-02	8.1000	8.1000	7.9000	7.9000	-13.187%	19	1,031	-99.620%
2025-10-01	9.1000	9.1000	9.1000	9.1000	+0.887%	4	1,034	-99.670%
2025-09-30	8.7500	9.0200	8.7500	9.0200	+6.494%	3	1,030	-99.667%
2025-09-29	8.8800	8.8800	8.4700	8.4700	+10.719%	2	1,027	-99.646%
2025-09-26	7.6500	7.6500	7.6500	7.6500	+19.531%	1	1,028	-99.608%
2025-09-24	7.0700	7.0700	6.4000	6.4000	-14.667%	6	1,029	-99.531%
2025-09-23	7.8000	7.8000	7.5000	7.5000	+21.951%	3	1,027	-99.600%
2025-09-22	6.1500	6.1500	6.1500	6.1500	+16.038%	1	1,026	-99.512%
2025-09-19	5.3000	5.3000	5.3000	5.3000	+4.950%	1	1,027	-99.434%
2025-09-12	5.0400	5.0500	5.0400	5.0500	+2.020%	2	1,027	-99.406%
2025-09-11	4.9500	4.9500	4.9500	4.9500	-6.604%	1	1,028	-99.394%
2025-09-10	5.3000	5.3000	5.3000	5.3000	-5.357%	25	1,027	-99.434%
2025-09-08	5.5000	5.6000	5.5000	5.6000	+19.149%	1,048	1,002	-99.464%
2025-09-02	4.7000	4.7000	4.7000	4.7000	+62.069%	1	1	-99.362%
2025-08-12	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-98.966%

.dark-mode .MvJB6y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MvJB6y{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C425GLD Sep 18 2026 425.00 Call (GLD260918C00425000)option OPRA

GLD20260918C425
GLD Sep 18 2026 425.00 Call (GLD260918C00425000)
option OPRA