Dark

GLD20260918C420
GLD Sep 18 2026 420.00 Call (GLD260918C00420000)
option OPRA

EOD

Jul 24, 2026

1.59-5.917%(-0.10)346

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.5800	1.8400	1.5800	1.5900	-5.917%	346	17,122	0.000%
2026-07-23	1.7700	1.9600	1.6400	1.6900	-32.937%	478	17,026	-5.917%
2026-07-22	2.3000	3.0000	2.3000	2.5200	+21.739%	1,890	16,975	-36.905%
2026-07-21	1.8500	2.1000	1.8500	2.0700	+35.294%	1,312	17,316	-23.188%
2026-07-20	1.7200	1.7200	1.5300	1.5300	-14.045%	81	16,677	+3.922%
2026-07-17	1.6100	1.9300	1.6100	1.7800	+0.565%	135	16,631	-10.674%
2026-07-16	1.7100	1.8500	1.7100	1.7700	-23.707%	1,527	16,532	-10.169%
2026-07-15	2.3100	2.4300	2.1200	2.3200	-1.277%	37	17,674	-31.466%
2026-07-14	2.7800	2.8300	2.2800	2.3500	+11.374%	23	17,671	-32.340%
2026-07-13	2.5700	2.5700	2.0000	2.1100	-27.241%	80	17,669	-24.645%
2026-07-10	3.0000	3.1100	2.8100	2.9000	-19.444%	1,737	17,654	-45.172%
2026-07-09	3.7500	3.8000	3.6000	3.6000	+9.091%	44	16,507	-55.833%
2026-07-08	3.3300	3.3600	2.9500	3.3000	-13.158%	77	16,511	-51.818%
2026-07-07	4.5500	4.5500	3.8000	3.8000	-12.644%	14	16,496	-58.158%
2026-07-06	4.3000	4.4200	4.1000	4.3500	+3.571%	47	16,482	-63.448%
2026-07-02	4.2500	4.5700	4.0000	4.2000	+16.667%	134	16,476	-62.143%
2026-07-01	3.5000	4.3800	3.5000	3.6000	+15.016%	157	16,476	-55.833%
2026-06-30	3.2400	3.7500	3.1000	3.1300	-3.692%	78	16,480	-49.201%
2026-06-29	3.5000	3.6500	3.1000	3.2500	-21.687%	117	16,429	-51.077%
2026-06-26	4.3000	4.6000	4.1500	4.1500	+3.750%	55	16,376	-61.687%
2026-06-25	3.8900	4.2000	3.7000	4.0000	+2.564%	40	16,354	-60.250%
2026-06-24	3.6300	4.2000	3.4000	3.9000	-20.408%	218	16,344	-59.231%
2026-06-23	5.0700	5.3500	4.8500	4.9000	-20.968%	94	16,394	-67.551%
2026-06-22	6.4000	6.7000	6.0500	6.2000	-19.481%	690	16,373	-74.355%
2026-06-18	8.7800	8.7800	7.1500	7.7000	-12.994%	1,104	16,636	-79.351%
2026-06-17	10.6000	12.4000	8.4500	8.8500	-17.674%	185	16,636	-82.034%
2026-06-16	11.0000	11.0000	10.1900	10.7500	+1.415%	49	16,636	-85.209%
2026-06-15	11.7000	12.2000	10.6000	10.6000	+33.670%	913	16,600	-85.000%
2026-06-12	7.9900	8.8000	7.7100	7.9300	-7.791%	164	15,740	-79.950%
2026-06-11	5.8700	8.9000	5.7000	8.6000	+34.165%	116	15,700	-81.512%
2026-06-10	7.4600	8.0000	6.3000	6.4100	-32.526%	318	15,679	-75.195%
2026-06-09	11.7000	11.7200	9.5000	9.5000	-22.259%	142	15,638	-83.263%
2026-06-08	12.0000	12.4200	11.7600	12.2200	+2.345%	49	15,660	-86.989%
2026-06-05	13.8000	14.6000	11.8500	11.9400	-31.379%	239	15,668	-86.683%
2026-06-04	18.8500	19.1500	16.7500	17.4000	+6.422%	47	15,601	-90.862%
2026-06-03	16.7400	17.1500	16.1900	16.3500	-11.141%	45	15,591	-90.275%
2026-06-02	19.6000	19.6000	18.3500	18.4000	-1.709%	15	15,600	-91.359%
2026-06-01	18.6400	19.1500	17.8500	18.7200	-14.521%	77	15,600	-91.506%
2026-05-29	20.9100	24.7000	20.8000	21.9000	+10.383%	198	15,577	-92.740%
2026-05-28	16.5500	20.5200	16.3000	19.8400	+14.682%	90	15,608	-91.986%
2026-05-27	16.0100	17.5500	15.8000	17.3000	-13.283%	1,268	15,581	-90.809%
2026-05-26	21.3400	21.5500	19.2000	19.9500	-3.343%	43	14,499	-92.030%
2026-05-22	21.4000	21.4000	20.0000	20.6400	-8.267%	37	14,486	-92.297%
2026-05-21	20.7000	22.9500	20.7000	22.5000	-4.661%	73	14,478	-92.933%
2026-05-20	20.7400	23.6000	20.3800	23.6000	+9.767%	51	14,478	-93.263%
2026-05-19	21.5000	22.3300	21.0500	21.5000	-14.103%	148	14,576	-92.605%
2026-05-18	25.8500	26.0000	23.9400	25.0300	+2.498%	59	14,576	-93.648%
2026-05-15	24.6500	25.5000	23.6500	24.4200	-22.550%	1,086	14,576	-93.489%
2026-05-14	32.6000	33.7300	31.5300	31.5300	-4.657%	249	13,570	-94.957%
2026-05-13	33.2500	33.8600	33.0700	33.0700	-4.505%	36	13,506	-95.192%
2026-05-12	32.3500	34.6300	32.3500	34.6300	-3.430%	16	13,506	-95.409%
2026-05-11	35.9000	35.9000	35.8300	35.8600	+0.589%	24	13,506	-95.566%
2026-05-08	34.9000	35.7300	34.6500	35.6500	+2.032%	68	13,503	-95.540%
2026-05-07	37.3800	37.8400	34.9400	34.9400	+3.680%	20	13,560	-95.449%
2026-05-06	34.4000	35.4500	33.3000	33.7000	+26.312%	541	13,560	-95.282%
2026-05-05	27.3000	27.9000	26.6800	26.6800	+5.705%	4	13,158	-94.040%
2026-05-04	27.0500	27.0500	24.9500	25.2400	-17.001%	55	13,159	-93.700%
2026-05-01	28.7000	31.6300	28.7000	30.4100	+1.536%	38	13,190	-94.771%
2026-04-30	30.4700	30.4700	29.5000	29.9500	+13.104%	25	13,190	-94.691%
2026-04-29	26.0500	27.3500	25.0600	26.4800	-7.574%	271	13,200	-93.995%
2026-04-28	28.0000	28.8000	26.9500	28.6500	-15.111%	190	13,236	-94.450%
2026-04-27	34.6000	34.6000	33.6200	33.7500	-10.832%	22	13,353	-95.289%
2026-04-24	38.0000	38.0000	37.8500	37.8500	+4.270%	12	13,370	-95.799%
2026-04-23	38.1200	38.1500	36.0500	36.3000	-7.915%	41	13,382	-95.620%
2026-04-22	40.0900	40.3500	39.4200	39.4200	+7.032%	15	13,387	-95.967%
2026-04-21	40.0500	40.6000	36.8300	36.8300	-19.444%	26	13,388	-95.683%
2026-04-20	45.7200	45.7200	45.7200	45.7200	-5.145%	1	13,388	-96.522%
2026-04-17	47.8000	49.2200	47.8000	48.2000	+4.919%	82	13,389	-96.701%
2026-04-15	48.0400	48.0400	45.9100	45.9400	-4.332%	12	13,405	-96.539%
2026-04-14	44.5100	48.0200	44.5100	48.0200	+18.014%	18	13,409	-96.689%
2026-04-13	42.4100	42.4100	40.6900	40.6900	-8.045%	15	13,425	-96.092%
2026-04-10	44.5800	44.5800	44.2500	44.2500	-7.038%	2	13,433	-96.407%
2026-04-09	47.1400	47.8500	46.0700	47.6000	+6.155%	10	13,436	-96.660%
2026-04-08	47.8500	47.9700	44.8400	44.8400	+2.095%	234	13,433	-96.454%
2026-04-07	42.3000	44.3600	40.1800	43.9200	+3.585%	60	13,288	-96.380%
2026-04-06	44.0000	45.0500	42.2500	42.4000	-5.568%	28	13,273	-96.250%
2026-04-02	40.0700	44.9000	40.0700	44.9000	-9.421%	91	13,278	-96.459%
2026-04-01	48.1000	51.0000	47.4000	49.5700	+9.790%	105	13,278	-96.792%
2026-03-31	39.7500	45.1500	39.3800	45.1500	+21.371%	104	13,256	-96.478%
2026-03-30	39.3500	40.1400	37.0000	37.2000	-3.727%	176	13,250	-95.726%
2026-03-27	32.5000	40.0000	32.5000	38.6400	+27.525%	188	13,197	-95.885%
2026-03-26	34.4800	34.4800	30.3000	30.3000	-16.758%	54	13,204	-94.752%
2026-03-25	39.1000	39.1000	35.9500	36.4000	+17.799%	373	13,220	-95.632%
2026-03-24	30.0800	32.1000	30.0000	30.9000	-4.423%	224	13,428	-94.854%
2026-03-23	31.6000	33.5000	30.0000	32.3300	-2.913%	82	13,320	-95.082%
2026-03-20	36.5000	36.5000	32.4100	33.3000	-12.368%	533	13,297	-95.225%
2026-03-19	36.0000	39.0000	33.9000	38.0000	-25.079%	124	13,221	-95.816%
2026-03-18	52.5000	53.2000	50.7200	50.7200	-17.929%	49	13,228	-96.865%
2026-03-17	60.0000	61.8000	60.0000	61.8000	+0.602%	20	13,255	-97.427%
2026-03-16	63.6000	65.3500	61.2500	61.4300	-4.907%	19	13,265	-97.412%
2026-03-13	70.0000	70.0000	64.6000	64.6000	-7.251%	7	13,269	-97.539%
2026-03-12	74.1500	74.1500	69.3500	69.6500	-7.663%	73	13,270	-97.717%
2026-03-11	76.3500	76.3500	75.4000	75.4300	-2.242%	11	13,272	-97.892%
2026-03-10	78.9000	79.9200	77.1600	77.1600	+5.626%	54	13,272	-97.939%
2026-03-09	70.0100	73.0500	69.1000	73.0500	-3.335%	22	13,275	-97.823%
2026-03-06	75.8600	75.8600	75.5700	75.5700	+8.158%	16	13,282	-97.896%
2026-03-05	73.2400	73.2400	69.8700	69.8700	-6.603%	28	13,285	-97.724%
2026-03-04	77.8500	77.8500	74.3800	74.8100	+2.479%	33	13,299	-97.875%
2026-03-03	71.5200	74.2300	66.1200	73.0000	-16.932%	77	13,295	-97.822%
2026-03-02	88.9800	89.3300	87.6000	87.8800	+8.655%	13	13,300	-98.191%
2026-02-27	80.2000	81.4500	80.0200	80.8800	+4.429%	32	13,303	-98.034%
2026-02-26	76.3000	77.7000	74.0000	77.4500	+1.774%	17	13,311	-97.947%
2026-02-25	79.5300	80.2400	76.1000	76.1000	-2.623%	11	13,314	-97.911%
2026-02-24	73.9000	78.1500	73.1700	78.1500	-5.158%	37	13,314	-97.965%
2026-02-23	79.3000	82.4000	79.3000	82.4000	+16.138%	18	13,309	-98.070%
2026-02-20	67.5000	72.3900	66.5000	70.9500	+10.773%	68	13,311	-97.759%
2026-02-19	64.4500	64.8700	63.0600	64.0500	+1.747%	108	13,291	-97.518%
2026-02-18	61.9500	64.0200	61.9500	62.9500	+18.216%	39	13,248	-97.474%
2026-02-17	53.9000	54.0500	53.2500	53.2500	-14.732%	8	13,250	-97.014%
2026-02-13	62.1900	62.4500	62.1900	62.4500	+7.598%	2	13,254	-97.454%
2026-02-12	66.0300	66.0300	55.0000	58.0400	-16.248%	40	13,254	-97.261%
2026-02-11	69.4500	69.4500	69.1500	69.3000	+6.288%	5	13,259	-97.706%
2026-02-10	65.1300	66.1000	63.1700	65.2000	-6.106%	20	13,256	-97.561%
2026-02-09	65.3500	69.5000	65.3500	69.4400	+12.727%	81	13,240	-97.710%
2026-02-06	61.5000	62.3100	60.6200	61.6000	+11.817%	59	13,236	-97.419%
2026-02-05	53.2000	57.4000	52.2900	55.0900	-9.984%	31	13,235	-97.114%
2026-02-04	66.7300	66.7300	61.2000	61.2000	-8.534%	12	13,230	-97.402%
2026-02-03	61.1500	67.1100	61.0000	66.9100	+47.606%	15	13,227	-97.624%
2026-02-02	50.8000	54.5000	43.0000	45.3300	-22.486%	210	13,223	-96.492%
2026-01-30	75.4000	75.4000	53.9700	58.4800	-40.629%	29	13,282	-97.281%
2026-01-29	107.4500	107.8900	81.0000	98.5000	+4.112%	138	13,289	-98.386%
2026-01-28	83.3100	94.6100	83.0000	94.6100	+22.552%	23	13,320	-98.319%
2026-01-27	67.8200	77.2000	67.8200	77.2000	+16.213%	13	13,324	-97.940%
2026-01-26	70.0500	71.9500	64.4000	66.4300	+8.706%	37	13,329	-97.607%
2026-01-23	60.0000	61.1500	60.0000	61.1100	+6.892%	18	13,348	-97.398%
2026-01-22	49.5000	57.1700	49.5000	57.1700	+18.364%	30	13,353	-97.219%
2026-01-21	53.0300	54.2000	47.1000	48.3000	+6.528%	79	13,347	-96.708%
2026-01-20	44.7200	45.5000	42.5500	45.3400	+28.442%	55	13,367	-96.493%
2026-01-16	35.2200	35.5500	34.5000	35.3000	-2.486%	100	13,345	-95.496%
2026-01-15	36.0000	36.8500	36.0000	36.2000	-6.629%	30	13,345	-95.608%
2026-01-14	37.8500	38.7700	36.6700	38.7700	+6.016%	69	13,331	-95.899%
2026-01-13	37.8000	37.8000	36.1000	36.5700	+0.192%	95	13,301	-95.652%
2026-01-12	37.0000	38.3800	36.5000	36.5000	+17.742%	148	13,315	-95.644%
2026-01-09	31.5000	31.5000	31.0000	31.0000	+1.142%	7	13,422	-94.871%
2026-01-08	29.3000	30.6500	29.1500	30.6500	-0.648%	23	13,415	-94.812%
2026-01-07	28.6500	31.2500	28.6500	30.8500	-5.916%	27	13,396	-94.846%
2026-01-06	31.6700	32.7900	30.9000	32.7900	+9.300%	2,528	13,387	-95.151%
2026-01-05	30.2500	30.3800	29.7500	30.0000	+24.224%	1,074	10,327	-94.700%
2026-01-02	24.1500	24.1500	24.1500	24.1500	+1.899%	1	10,327	-93.416%
2025-12-31	24.5000	24.8700	23.7000	23.7000	-11.567%	504	10,014	-93.291%
2025-12-30	26.3600	26.8000	26.3600	26.8000	+6.349%	9	10,014	-94.067%
2025-12-29	25.5500	26.7500	24.9400	25.2000	-27.565%	22	10,008	-93.690%
2025-12-26	34.4200	35.5500	33.9000	34.7900	+13.842%	12	10,010	-95.430%
2025-12-24	30.4500	30.5600	30.1000	30.5600	-6.687%	28	9,977	-94.797%
2025-12-23	30.1200	32.7500	28.9900	32.7500	+12.698%	28	9,977	-95.145%
2025-12-22	28.3700	29.8300	28.3600	29.0600	+19.588%	61	9,977	-94.529%
2025-12-19	24.2900	25.2100	24.2900	24.3000	+0.413%	8	9,959	-93.457%
2025-12-18	25.8900	25.9000	24.2000	24.2000	-0.657%	14	9,956	-93.430%
2025-12-17	24.4000	24.4000	23.7800	24.3600	+7.550%	19	9,954	-93.473%
2025-12-16	23.6500	23.6500	22.6500	22.6500	-2.455%	114	9,949	-92.980%
2025-12-15	24.3700	24.3700	22.9500	23.2200	-0.343%	14	10,036	-93.152%
2025-12-12	24.5500	25.0500	23.3000	23.3000	+5.909%	15	10,031	-93.176%
2025-12-11	19.6500	22.2000	19.6500	22.0000	+19.241%	20	10,031	-92.773%
2025-12-10	18.4500	18.4500	18.4500	18.4500	-4.156%	5	10,032	-91.382%
2025-12-09	18.4500	19.2600	18.4500	19.2500	+6.589%	123	10,032	-91.740%
2025-12-08	18.0600	18.0600	18.0600	18.0600	-11.945%	1	10,013	-91.196%
2025-12-05	20.2500	21.0400	20.2500	20.5100	+3.901%	9	10,014	-92.248%
2025-12-04	19.5500	19.7400	19.1200	19.7400	-1.251%	150	10,014	-91.945%
2025-12-03	21.4000	21.4000	19.9900	19.9900	-0.200%	52	10,072	-92.046%
2025-12-02	19.9500	20.2000	19.9500	20.0300	-7.781%	3	10,033	-92.062%
2025-12-01	21.6000	21.7200	21.6000	21.7200	+2.695%	80	10,033	-92.680%
2025-11-28	20.1300	21.1500	20.1300	21.1500	+9.302%	4	10,008	-92.482%
2025-11-26	18.5000	19.3500	18.1800	19.3500	+2.111%	32	9,999	-91.783%
2025-11-25	18.9500	18.9500	18.9500	18.9500	+14.363%	25	9,999	-91.609%
2025-11-24	16.1900	16.7400	16.0900	16.5700	+4.148%	7	9,999	-90.404%
2025-11-21	16.4300	17.0300	15.8700	15.9100	-6.412%	9	9,999	-90.006%
2025-11-20	17.6000	17.6000	15.8000	17.0000	-1.449%	12	9,999	-90.647%
2025-11-19	19.4200	19.4200	17.0800	17.2500	+0.232%	4	10,001	-90.783%
2025-11-18	16.8400	17.2200	16.7700	17.2100	+9.828%	7	10,001	-90.761%
2025-11-17	16.6300	17.0700	15.5000	15.6700	-15.434%	6	10,002	-89.853%
2025-11-14	16.3000	18.5300	16.3000	18.5300	-18.870%	11	10,002	-91.419%
2025-11-13	22.8400	22.8400	22.8400	22.8400	-2.184%	1	9,998	-93.039%
2025-11-12	19.1800	23.3600	19.1800	23.3500	+21.996%	122	10,013	-93.191%
2025-11-11	19.0500	19.1900	18.1500	19.1400	+2.793%	28	10,037	-91.693%
2025-11-10	16.8800	18.6200	16.6800	18.6200	+33.957%	26	10,035	-91.461%
2025-11-07	14.6500	14.6500	13.9000	13.9000	+7.336%	71	10,030	-88.561%
2025-11-06	13.2000	13.2000	12.9500	12.9500	-0.385%	2	9,991	-87.722%
2025-11-04	13.1700	13.1700	12.9900	13.0000	-10.653%	17	9,990	-87.769%
2025-11-03	15.1200	15.1200	14.5500	14.5500	-1.689%	2	9,975	-89.072%
2025-10-31	16.1000	16.1000	14.8000	14.8000	-9.202%	146	9,975	-89.257%
2025-10-30	13.7500	16.3000	13.7500	16.3000	+16.429%	9,579	10,016	-90.245%
2025-10-29	14.8800	15.2500	14.0000	14.0000	+0.792%	7	555	-88.643%
2025-10-28	12.3100	13.9500	12.3100	13.8900	-7.400%	15	551	-88.553%
2025-10-27	15.7500	15.7500	14.3200	15.0000	-24.699%	41	547	-89.400%
2025-10-24	19.0500	20.0000	18.8000	19.9200	-1.872%	7	547	-92.018%
2025-10-23	20.7000	20.7000	20.3000	20.3000	+9.316%	14	547	-92.167%
2025-10-22	17.5500	18.5700	16.4500	18.5700	-7.289%	14	547	-91.438%
2025-10-21	22.6500	23.2500	19.5500	20.0300	-34.068%	78	543	-92.062%
2025-10-20	27.7400	30.3800	27.7400	30.3800	+25.797%	45	529	-94.766%
2025-10-17	25.9300	25.9300	22.1000	24.1500	-8.175%	65	527	-93.416%
2025-10-16	24.3500	26.7400	24.2500	26.3000	+21.254%	168	533	-93.954%
2025-10-15	21.0500	21.7000	20.8100	21.6900	+12.383%	14	455	-92.669%
2025-10-14	18.0000	19.5000	18.0000	19.3000	+36.686%	70	451	-91.762%
2025-10-10	14.1200	14.1200	14.1200	14.1200	+11.181%	27	437	-88.739%
2025-10-09	14.8000	14.8000	12.6500	12.7000	-13.370%	288	410	-87.480%
2025-10-08	15.2000	15.2000	14.6600	14.6600	+17.562%	4	234	-89.154%
2025-10-07	12.1100	12.4700	12.1100	12.4700	+6.128%	4	233	-87.249%
2025-10-06	10.6000	11.7500	10.6000	11.7500	+24.339%	131	232	-86.468%
2025-10-03	9.4500	9.4500	9.4500	9.4500	+7.386%	5	251	-83.175%
2025-10-02	10.3200	10.3200	8.8000	8.8000	-12.698%	16	251	-81.932%
2025-10-01	10.1900	10.1900	10.0100	10.0800	+2.857%	13	250	-84.226%
2025-09-30	9.8000	9.8000	9.8000	9.8000	+6.522%	1	240	-83.776%
2025-09-29	9.2000	9.2000	9.2000	9.2000	+21.053%	1	240	-82.717%
2025-09-26	7.6000	7.6000	7.6000	7.6000	+8.571%	2	239	-79.079%
2025-09-25	7.1000	7.1000	7.0000	7.0000	-1.547%	8	241	-77.286%
2025-09-24	7.1100	7.1100	7.1100	7.1100	-12.114%	1	244	-77.637%
2025-09-23	8.3300	8.3500	8.0900	8.0900	+10.519%	12	243	-80.346%
2025-09-22	6.6500	7.3200	6.6500	7.3200	+38.113%	5	238	-78.279%
2025-09-18	5.4700	5.4700	5.3000	5.3000	-5.357%	3	241	-70.000%
2025-09-17	6.2700	6.2700	5.5500	5.6000	-12.773%	14	238	-71.607%
2025-09-16	6.4200	6.4200	6.4200	6.4200	+3.215%	2	224	-75.234%
2025-09-15	6.2200	6.2200	6.2200	6.2200	+12.274%	2	226	-74.437%
2025-09-12	5.5400	5.5400	5.5400	5.5400	+4.528%	1	226	-71.300%
2025-09-11	5.4000	5.4000	5.3000	5.3000	-12.106%	100	225	-70.000%
2025-09-09	6.0000	6.1000	5.8500	6.0300	-1.309%	32	125	-73.632%
2025-09-08	6.1100	6.1100	6.1100	6.1100	+19.804%	5	111	-73.977%
2025-09-04	5.0900	5.1000	5.0900	5.1000	-7.776%	2	106	-68.824%
2025-09-03	5.4000	5.5300	5.4000	5.5300	+3.364%	75	104	-71.248%
2025-09-02	4.6200	5.3500	4.6200	5.3500	+55.072%	12	106	-70.280%
2025-08-27	3.4500	3.4500	3.4500	3.4500	+15.000%	1	95	-53.913%
2025-08-25	3.0000	3.0000	3.0000	3.0000	+3.448%	2	94	-47.000%
2025-08-21	2.9000	2.9000	2.9000	2.9000	+7.407%	22	94	-45.172%
2025-08-19	2.7000	2.7000	2.7000	2.7000	-29.504%	22	94	-41.111%
2025-08-07	3.8300	3.8300	3.8300	3.8300	+1.055%	60	72	-58.486%
2025-08-01	3.4100	3.7900	3.4100	3.7900	0.000%	12	12	-58.047%

.dark-mode .J7xxLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7xxLq{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C420GLD Sep 18 2026 420.00 Call (GLD260918C00420000)option OPRA

GLD20260918C420
GLD Sep 18 2026 420.00 Call (GLD260918C00420000)
option OPRA