Dark

GLD20260918C400
GLD Sep 18 2026 400.00 Call (GLD260918C00400000)
option OPRA

Expired

Sep 17, 2026

1.22+76.812%(+0.53)8,534

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6100	3.1000	1.2200	1.2200	+76.812%	8,534	44,190	0.000%
2026-09-16	4.0000	4.8500	0.5800	0.6900	-70.386%	10,008	48,102	+76.812%
2026-09-15	2.2000	2.9600	1.9700	2.3300	-2.917%	3,995	45,063	-47.639%
2026-09-14	2.2900	4.0000	1.8500	2.4000	-49.791%	2,512	43,842	-49.167%
2026-09-11	7.6500	8.0500	4.4000	4.7800	-13.091%	3,991	43,423	-74.477%
2026-09-10	7.0500	7.7000	5.2000	5.5000	-40.605%	1,261	43,320	-77.818%
2026-09-09	11.0200	11.3000	8.5000	9.2600	+26.849%	928	43,105	-86.825%
2026-09-08	9.3000	9.7300	7.1700	7.3000	-38.136%	588	43,321	-83.288%
2026-09-04	10.8000	12.4700	10.5000	11.8000	-19.728%	1,351	43,239	-89.661%
2026-09-03	15.2500	17.5000	13.6000	14.7000	+47.000%	1,953	43,239	-91.701%
2026-09-02	8.2000	10.2500	8.0000	10.0000	+45.560%	1,517	44,928	-87.800%
2026-09-01	7.8000	9.1000	6.7500	6.8700	-48.731%	7,716	46,132	-82.242%
2026-08-31	12.4800	13.5000	11.1000	13.4000	-7.586%	3,615	46,679	-90.896%
2026-08-28	25.5600	26.3200	14.1000	14.5000	-43.689%	543	47,467	-91.586%
2026-08-27	24.5300	26.5000	23.2000	25.7500	+2.794%	140	47,376	-95.262%
2026-08-26	26.7500	27.9000	24.8000	25.0500	-19.324%	1,638	47,369	-95.130%
2026-08-25	26.6500	31.2300	26.5500	31.0500	+1.904%	217	48,927	-96.071%
2026-08-24	32.0800	32.7000	28.3700	30.4700	+10.199%	853	48,913	-95.996%
2026-08-21	25.4500	29.0200	24.6700	27.6500	+29.812%	2,980	49,474	-95.588%
2026-08-20	17.5400	22.5000	17.2500	21.3000	+4.926%	890	51,424	-94.272%
2026-08-19	16.9000	20.5700	15.7000	20.3000	+103.407%	5,572	51,940	-93.990%
2026-08-18	12.4300	13.6000	9.8500	9.9800	-32.063%	803	48,856	-87.776%
2026-08-17	12.8100	15.2700	12.6000	14.6900	+20.114%	1,149	48,725	-91.695%
2026-08-14	12.7500	13.4500	12.1800	12.2300	+10.180%	513	48,911	-90.025%
2026-08-13	13.3800	13.4100	11.1000	11.1000	-27.922%	915	48,911	-89.009%
2026-08-12	15.9500	17.3000	14.8000	15.4000	+13.653%	1,339	48,843	-92.078%
2026-08-11	15.7000	15.8500	13.1500	13.5500	-12.581%	2,175	49,477	-90.996%
2026-08-10	12.0500	16.4200	11.2000	15.5000	+21.664%	57,994	50,379	-92.129%
2026-08-07	13.6500	14.4000	12.0000	12.7400	+47.283%	4,872	68,341	-90.424%
2026-08-06	9.2000	10.3000	7.9500	8.6500	-6.587%	14,907	68,974	-85.896%
2026-08-05	7.1500	10.0000	7.0300	9.2600	+146.933%	35,161	67,993	-86.825%
2026-08-04	3.5500	4.2600	3.5000	3.7500	+19.427%	949	38,167	-67.467%
2026-08-03	2.9300	3.2000	2.7200	3.1400	-4.848%	554	37,945	-61.146%
2026-07-31	3.5000	3.6000	3.2300	3.3000	-33.063%	3,027	37,747	-63.030%
2026-07-30	4.1000	5.0500	4.0500	4.9300	+31.467%	2,038	37,214	-75.254%
2026-07-29	3.1200	4.6500	2.9200	3.7500	+14.679%	29,530	36,738	-67.467%
2026-07-28	3.4000	3.6000	3.1000	3.2700	-23.953%	767	7,896	-62.691%
2026-07-27	4.4000	4.6000	4.1200	4.3000	+5.911%	187	7,501	-71.628%
2026-07-24	4.0000	4.6500	4.0000	4.0600	-4.471%	1,173	7,416	-69.951%
2026-07-23	4.6000	4.6000	4.1000	4.2500	-30.328%	1,406	7,673	-71.294%
2026-07-22	6.0000	7.2500	6.0000	6.1000	+18.447%	1,258	7,050	-80.000%
2026-07-21	4.6000	5.1600	4.5000	5.1500	+30.380%	1,977	7,388	-76.311%
2026-07-20	4.1600	4.1600	3.8100	3.9500	-9.611%	229	6,486	-69.114%
2026-07-17	3.8100	4.4800	3.7300	4.3700	+11.480%	465	6,464	-72.082%
2026-07-16	4.1700	4.4000	3.8900	3.9200	-27.138%	2,700	6,455	-68.878%
2026-07-15	5.3500	5.9000	4.8000	5.3800	-0.555%	150	8,235	-77.323%
2026-07-14	6.3000	6.5000	5.2500	5.4100	+10.408%	195	8,162	-77.449%
2026-07-13	5.7000	5.7500	4.4900	4.9000	-27.407%	420	8,081	-75.102%
2026-07-10	6.6000	6.9500	6.3200	6.7500	-12.565%	134	7,837	-81.926%
2026-07-09	8.0500	8.3300	7.7200	7.7200	+7.671%	480	7,778	-84.197%
2026-07-08	6.7700	7.4700	6.0500	7.1700	-9.811%	1,452	7,812	-82.985%
2026-07-07	9.3500	9.6000	7.5000	7.9500	-14.054%	2,001	7,609	-84.654%
2026-07-06	9.0000	9.3500	8.2300	9.2500	+8.824%	660	6,815	-86.811%
2026-07-02	8.4500	9.1000	8.0500	8.5000	+23.188%	836	6,851	-85.647%
2026-07-01	6.6000	8.9000	6.6000	6.9000	+9.524%	777	6,851	-82.319%
2026-06-30	6.6000	7.4500	6.3000	6.3000	-3.077%	119	6,293	-80.635%
2026-06-29	7.0500	7.0500	6.2500	6.5000	-18.953%	196	6,249	-81.231%
2026-06-26	8.0000	9.0500	7.8600	8.0200	+3.484%	606	6,316	-84.788%
2026-06-25	7.2500	8.0500	7.1200	7.7500	+5.442%	253	5,932	-84.258%
2026-06-24	6.5000	8.0000	6.5000	7.3500	-21.809%	415	5,787	-83.401%
2026-06-23	9.4400	10.3000	9.4000	9.4000	-21.470%	168	5,597	-87.021%
2026-06-22	12.3500	13.0000	11.6300	11.9700	-13.512%	245	5,593	-89.808%
2026-06-18	15.8100	16.0000	13.2500	13.8400	-8.947%	127	6,007	-91.185%
2026-06-17	18.7100	21.6500	15.0000	15.2000	-19.577%	135	6,007	-91.974%
2026-06-16	19.1000	19.4500	18.3000	18.9000	+0.639%	168	6,007	-93.545%
2026-06-15	20.2500	21.0300	18.7000	18.7800	+30.871%	609	6,020	-93.504%
2026-06-12	14.3900	15.6500	13.6500	14.3500	-4.333%	573	6,273	-91.498%
2026-06-11	10.7500	15.3000	10.0900	15.0000	+34.529%	1,123	6,396	-91.867%
2026-06-10	12.9500	14.0000	11.1500	11.1500	-34.102%	1,874	5,813	-89.058%
2026-06-09	20.0300	21.6000	16.6000	16.9200	-15.988%	149	4,196	-92.790%
2026-06-08	21.0000	21.0000	19.7700	20.1400	-2.233%	1,164	4,207	-93.942%
2026-06-05	23.9000	24.0900	20.0000	20.6000	-26.560%	163	3,573	-94.078%
2026-06-04	30.0000	30.4000	27.7300	28.0500	+5.372%	519	3,454	-95.651%
2026-06-03	27.0500	27.2500	26.0000	26.6200	-11.296%	11	3,221	-95.417%
2026-06-02	30.2300	30.4500	30.0100	30.0100	+0.401%	12	3,213	-95.935%
2026-06-01	28.8500	29.8900	28.0000	29.8900	-15.874%	89	3,201	-95.918%
2026-05-29	32.5000	35.5300	32.5000	35.5300	+15.884%	8	3,152	-96.566%
2026-05-28	26.3500	31.5700	26.3500	30.6600	+12.762%	38	3,148	-96.021%
2026-05-27	25.7500	27.8500	25.7500	27.1900	-12.290%	19	3,146	-95.513%
2026-05-26	32.6000	32.6000	30.8000	31.0000	-2.023%	14	3,134	-96.065%
2026-05-22	32.0000	32.0000	31.6400	31.6400	-8.290%	5	3,124	-96.144%
2026-05-21	31.9600	34.5000	31.9600	34.5000	-1.569%	2	3,122	-96.464%
2026-05-20	31.9700	35.0500	30.5500	35.0500	+7.846%	315	3,122	-96.519%
2026-05-19	32.4000	33.0000	31.9300	32.5000	-11.323%	77	2,780	-96.246%
2026-05-18	36.0000	36.6500	35.9700	36.6500	+1.636%	5	2,780	-96.671%
2026-05-15	36.7500	36.9000	35.0000	36.0600	-18.416%	12	2,780	-96.617%
2026-05-14	45.5200	45.5200	44.2000	44.2000	-10.707%	3	2,780	-97.240%
2026-05-11	51.2100	51.2100	49.4800	49.5000	+0.508%	14	2,777	-97.535%
2026-05-08	50.8300	50.8300	48.0500	49.2500	+0.408%	23	2,791	-97.523%
2026-05-07	51.5000	51.5000	49.0500	49.0500	+3.788%	103	2,804	-97.513%
2026-05-06	46.7000	47.5000	46.4000	47.2600	+21.961%	16	2,906	-97.419%
2026-05-05	39.9000	39.9000	38.3700	38.7500	+5.730%	6	2,901	-96.852%
2026-05-04	39.6500	39.6500	36.6500	36.6500	-13.357%	2	2,899	-96.671%
2026-05-01	43.6000	44.5500	42.3000	42.3000	-0.283%	19	2,880	-97.116%
2026-04-30	42.3000	42.4200	42.3000	42.4200	+11.926%	2	2,880	-97.124%
2026-04-29	37.5000	38.8500	36.3500	37.9000	-7.516%	10	2,881	-96.781%
2026-04-28	39.4900	40.9800	39.1800	40.9800	-14.979%	87	2,876	-97.023%
2026-04-27	48.3500	48.3500	48.2000	48.2000	-4.175%	4	2,920	-97.469%
2026-04-24	50.8200	50.8200	50.3000	50.3000	-1.023%	4	2,924	-97.575%
2026-04-23	51.3300	51.4500	50.8200	50.8200	-3.200%	20	2,922	-97.599%
2026-04-22	54.0800	54.2000	52.5000	52.5000	+6.018%	5	2,937	-97.676%
2026-04-21	52.8200	53.5000	49.5200	49.5200	-21.334%	11	2,942	-97.536%
2026-04-17	64.1500	64.1500	62.3000	62.9500	+8.441%	3	2,942	-98.062%
2026-04-16	58.9000	58.9000	57.9000	58.0500	-3.088%	8	2,943	-97.898%
2026-04-15	59.9000	59.9000	59.9000	59.9000	-3.852%	1	2,935	-97.963%
2026-04-14	58.9500	62.6000	58.5000	62.3000	+12.658%	58	2,934	-98.042%
2026-04-13	56.0500	56.0500	53.2000	55.3000	-7.215%	17	2,895	-97.794%
2026-04-10	59.6000	59.6000	59.6000	59.6000	+0.252%	1	2,904	-97.953%
2026-04-09	59.0000	60.8200	59.0000	59.4500	+2.553%	14	2,903	-97.948%
2026-04-08	61.0500	61.9100	57.2000	57.9700	+1.364%	22	2,893	-97.895%
2026-04-07	52.6200	57.1900	52.6200	57.1900	+4.936%	3	2,904	-97.867%
2026-04-06	56.4800	56.4800	54.5000	54.5000	-1.179%	5	2,907	-97.761%
2026-04-02	51.8600	56.1000	51.8600	55.1500	-11.477%	38	2,928	-97.788%
2026-04-01	60.5000	63.9000	60.1500	62.3000	+11.529%	34	2,928	-98.042%
2026-03-31	52.1500	55.8600	51.7500	55.8600	+16.789%	20	2,913	-97.816%
2026-03-30	50.9500	50.9500	46.9800	47.8300	-2.428%	74	2,911	-97.449%
2026-03-27	42.4600	49.2700	42.4600	49.0200	+18.981%	68	2,953	-97.511%
2026-03-26	43.2500	44.9200	39.0000	41.2000	-12.116%	267	2,895	-97.039%
2026-03-25	48.5000	49.0100	46.8500	46.8800	+16.908%	13	3,030	-97.398%
2026-03-24	38.4500	41.3000	37.5000	40.1000	-3.906%	171	3,029	-96.958%
2026-03-23	39.0000	44.2000	38.5000	41.7300	-2.157%	41	2,873	-97.076%
2026-03-20	45.8300	46.8300	41.4000	42.6500	-12.763%	1,029	2,860	-97.140%
2026-03-19	48.0300	49.5500	46.0000	48.8900	-24.202%	31	2,095	-97.505%
2026-03-18	65.4500	66.9100	64.5000	64.5000	-13.597%	108	2,120	-98.109%
2026-03-17	74.6500	74.6500	74.6500	74.6500	-3.925%	3	2,190	-98.366%
2026-03-16	78.4800	79.1800	75.0000	77.7000	-1.019%	70	2,193	-98.430%
2026-03-13	80.3500	80.5300	77.6000	78.5000	-6.770%	155	2,186	-98.446%
2026-03-12	88.9500	88.9500	84.1800	84.2000	-6.444%	69	2,308	-98.551%
2026-03-11	90.8400	90.8400	90.0000	90.0000	-4.762%	3	2,360	-98.644%
2026-03-10	94.5000	94.5000	94.5000	94.5000	+9.173%	20	2,358	-98.709%
2026-03-09	86.5600	86.5600	86.5600	86.5600	-4.680%	10	2,358	-98.591%
2026-03-06	89.8100	92.1000	89.7500	90.8100	+8.275%	60	2,448	-98.657%
2026-03-05	88.1400	88.1400	83.8600	83.8700	-7.906%	70	2,427	-98.545%
2026-03-04	93.2000	93.2000	91.0700	91.0700	+3.512%	30	2,469	-98.660%
2026-03-03	86.8200	89.0000	80.4200	87.9800	-14.048%	52	2,469	-98.613%
2026-03-02	103.5600	104.5000	102.0000	102.3600	+3.394%	9	2,481	-98.808%
2026-02-27	96.4000	99.0000	95.5200	99.0000	+7.609%	17	2,478	-98.768%
2026-02-26	91.5000	92.0000	91.5000	92.0000	-2.128%	100	2,488	-98.674%
2026-02-25	95.6800	95.6800	94.0000	94.0000	+3.240%	21	2,589	-98.702%
2026-02-24	91.0500	91.0500	91.0500	91.0500	-5.891%	10	2,589	-98.660%
2026-02-23	94.9700	96.7500	94.9700	96.7500	+13.158%	62	2,589	-98.739%
2026-02-20	82.6000	85.5000	81.5000	85.5000	+9.070%	97	2,634	-98.573%
2026-02-19	79.0100	79.0100	78.1000	78.3900	+1.541%	8	2,640	-98.444%
2026-02-18	77.0000	78.4500	77.0000	77.2000	+13.363%	61	2,642	-98.420%
2026-02-17	69.4700	69.4700	68.1000	68.1000	-13.983%	15	2,639	-98.209%
2026-02-13	81.0000	81.0000	79.1700	79.1700	+9.958%	4	2,636	-98.459%
2026-02-12	81.8800	81.8800	69.5000	72.0000	-13.253%	63	2,636	-98.306%
2026-02-11	84.7000	84.7000	83.0000	83.0000	+6.070%	54	2,679	-98.530%
2026-02-10	78.8000	80.0000	78.2500	78.2500	-7.615%	52	2,725	-98.441%
2026-02-09	80.7900	84.8000	80.7000	84.7000	+11.889%	191	2,752	-98.560%
2026-02-06	76.0000	76.0000	75.7000	75.7000	+15.256%	11	2,877	-98.388%
2026-02-05	67.7500	69.1600	65.6800	65.6800	-12.251%	7	2,886	-98.143%
2026-02-04	82.8000	82.8000	73.7900	74.8500	-3.792%	10	2,882	-98.370%
2026-02-03	74.3800	79.5500	73.5000	77.8000	+37.093%	32	2,888	-98.432%
2026-02-02	62.8600	62.8600	55.4000	56.7500	-24.504%	107	2,892	-97.850%
2026-01-30	88.6500	88.6500	59.2500	75.1700	-34.731%	51	2,967	-98.377%
2026-01-29	124.8500	125.5500	95.5100	115.1700	+3.757%	569	2,962	-98.941%
2026-01-28	99.0200	111.1500	99.0200	111.0000	+19.754%	82	3,466	-98.901%
2026-01-27	82.7200	92.8000	82.0000	92.6900	+13.800%	42	3,513	-98.684%
2026-01-26	83.0000	86.0900	80.6600	81.4500	+7.881%	350	3,488	-98.502%
2026-01-23	73.3000	75.8500	73.0000	75.5000	+6.910%	63	3,666	-98.384%
2026-01-22	64.0200	71.0000	63.9000	70.6200	+12.095%	154	3,655	-98.272%
2026-01-21	67.5000	67.5800	62.6000	63.0000	+7.143%	1,541	3,521	-98.063%
2026-01-20	56.9800	58.8000	55.9000	58.8000	+27.604%	556	4,054	-97.925%
2026-01-16	48.0000	48.3000	44.4500	46.0800	-3.295%	33	4,331	-97.352%
2026-01-15	47.4500	48.2100	47.4500	47.6500	-4.413%	6	4,331	-97.440%
2026-01-14	48.0000	50.4200	48.0000	49.8500	+7.320%	54	4,337	-97.553%
2026-01-13	50.1400	50.2000	46.4500	46.4500	-4.148%	161	4,376	-97.374%
2026-01-12	48.5000	50.3000	48.4000	48.4600	+15.326%	211	4,530	-97.482%
2026-01-09	41.8000	42.0800	41.3000	42.0200	+8.243%	41	4,639	-97.097%
2026-01-08	37.9000	38.8200	37.9000	38.8200	-3.313%	16	4,642	-96.857%
2026-01-07	39.4500	40.1500	39.3000	40.1500	-4.154%	18	4,631	-96.961%
2026-01-06	41.9500	42.5700	41.5500	41.8900	+6.428%	38	4,647	-97.088%
2026-01-05	38.8500	40.3100	38.8300	39.3600	+23.154%	44	4,645	-96.900%
2026-01-02	33.7000	33.9000	31.8500	31.9600	-0.281%	15	4,645	-96.183%
2025-12-31	33.5000	33.5000	31.9000	32.0500	-6.232%	35	4,611	-96.193%
2025-12-30	35.9700	35.9700	34.1800	34.1800	+1.124%	53	4,611	-96.431%
2025-12-29	34.3000	34.4000	32.5500	33.8000	-25.221%	77	4,638	-96.391%
2025-12-26	44.3500	46.0000	44.3500	45.2000	+9.390%	22	4,605	-97.301%
2025-12-24	41.4000	41.4000	39.8200	41.3200	-3.907%	11	4,614	-97.047%
2025-12-23	39.7800	43.0000	38.3200	43.0000	+11.255%	49	4,614	-97.163%
2025-12-22	36.7000	39.3500	36.7000	38.6500	+16.416%	79	4,631	-96.843%
2025-12-19	32.6500	33.5400	32.6500	33.2000	+2.091%	45	4,672	-96.325%
2025-12-18	31.0500	34.8000	31.0500	32.5200	-1.005%	178	4,635	-96.248%
2025-12-17	32.1900	32.8500	32.1900	32.8500	+6.139%	35	4,549	-96.286%
2025-12-16	32.0000	32.5000	30.9500	30.9500	-2.366%	11	4,566	-96.058%
2025-12-15	32.6500	32.6500	30.4000	31.7000	+2.589%	39	4,563	-96.151%
2025-12-12	33.0000	33.9300	29.4000	30.9000	+3.761%	147	4,499	-96.052%
2025-12-11	27.2500	30.2000	27.2500	29.7800	+14.936%	209	4,511	-95.903%
2025-12-10	25.5500	26.0400	25.4700	25.9100	-1.295%	200	4,530	-95.291%
2025-12-09	25.3200	26.3600	25.3200	26.2500	+4.167%	107	4,730	-95.352%
2025-12-08	25.8800	25.8800	25.0000	25.2000	-3.817%	104	4,626	-95.159%
2025-12-05	27.3500	28.3200	26.2000	26.2000	-0.380%	14	4,723	-95.344%
2025-12-04	26.9500	26.9500	25.9500	26.3000	-2.412%	9	4,717	-95.361%
2025-12-03	29.1500	29.1500	26.8000	26.9500	-2.813%	13	4,714	-95.473%
2025-12-02	28.8500	28.8500	25.6000	27.7300	-5.808%	48	4,718	-95.600%
2025-12-01	29.3500	29.5000	28.5200	29.4400	+5.068%	112	4,701	-95.856%
2025-11-28	26.8500	28.0500	26.7500	28.0200	+8.816%	90	4,707	-95.646%
2025-11-26	25.1000	26.0000	24.6200	25.7500	+4.675%	68	4,592	-95.262%
2025-11-25	23.4500	24.6000	23.4500	24.6000	+4.017%	46	4,592	-95.041%
2025-11-24	22.2500	24.0000	22.2500	23.6500	+10.617%	98	4,546	-94.841%
2025-11-21	22.0000	23.5500	21.3800	21.3800	-4.724%	72	4,533	-94.294%
2025-11-20	24.0000	24.0000	21.3000	22.4400	-2.009%	223	4,499	-94.563%
2025-11-19	25.6500	25.6500	22.4000	22.9000	-2.345%	110	4,704	-94.672%
2025-11-18	23.0000	23.4500	22.3000	23.4500	+11.137%	47	4,796	-94.797%
2025-11-17	22.7000	23.0000	20.7500	21.1000	-10.593%	45	4,791	-94.218%
2025-11-14	21.5900	24.7600	21.5900	23.6000	-14.647%	588	4,814	-94.831%
2025-11-13	30.2500	30.5800	26.5000	27.6500	-7.741%	203	4,968	-95.588%
2025-11-12	25.1500	30.5800	25.1500	29.9700	+18.225%	271	5,031	-95.929%
2025-11-11	25.1500	25.4300	24.2000	25.3500	+1.807%	124	5,058	-95.187%
2025-11-10	22.6600	24.9000	22.3000	24.9000	+31.468%	233	4,997	-95.100%
2025-11-07	18.5000	19.7000	18.0500	18.9400	+5.515%	13	5,026	-93.559%
2025-11-06	18.0500	18.3000	17.9500	17.9500	-2.446%	11	5,032	-93.203%
2025-11-05	18.5000	18.5200	18.0000	18.4000	+5.930%	24	5,039	-93.370%
2025-11-04	17.3900	18.5500	17.2000	17.3700	-12.273%	45	5,035	-92.976%
2025-11-03	21.1300	21.1300	19.8000	19.8000	-2.222%	7	5,027	-93.838%
2025-10-31	21.3800	21.3800	19.8000	20.2500	-4.706%	321	5,027	-93.975%
2025-10-30	19.0100	21.4000	18.7500	21.2500	+17.990%	48	5,005	-94.259%
2025-10-29	20.7800	21.2300	17.8300	18.0100	-2.649%	89	5,011	-93.226%
2025-10-28	17.5000	18.9300	17.5000	18.5000	-8.325%	216	4,968	-93.405%
2025-10-27	20.9000	21.2700	18.8000	20.1800	-21.783%	309	5,106	-93.954%
2025-10-24	25.0100	26.1000	25.0100	25.8000	-5.147%	17	5,106	-95.271%
2025-10-23	26.6100	27.2000	26.3900	27.2000	+7.340%	42	5,109	-95.515%
2025-10-22	21.8300	25.4300	20.5000	25.3400	-1.783%	97	5,107	-95.185%
2025-10-21	30.0000	30.6000	25.0000	25.8000	-32.813%	284	5,143	-95.271%
2025-10-20	35.7000	39.0000	33.9500	38.4000	+23.791%	318	5,079	-96.823%
2025-10-17	36.0000	36.0000	29.0000	31.0200	-13.473%	194	4,863	-96.067%
2025-10-16	30.8600	35.8500	30.7000	35.8500	+22.774%	128	4,808	-96.597%
2025-10-15	27.3000	29.2000	27.3000	29.2000	+14.735%	158	4,736	-95.822%
2025-10-14	24.2500	26.3000	23.8000	25.4500	+7.475%	189	4,717	-95.206%
2025-10-13	22.7500	24.3500	22.4600	23.6800	+21.748%	184	4,598	-94.848%
2025-10-10	18.7000	20.2900	18.7000	19.4500	+6.284%	18	4,645	-93.728%
2025-10-09	20.0000	20.0000	17.4000	18.3000	-9.630%	250	4,646	-93.333%
2025-10-08	19.7000	22.1000	19.7000	20.2500	+15.057%	1,280	4,625	-93.975%
2025-10-07	17.0500	17.9500	17.0500	17.6000	+3.835%	434	3,668	-93.068%
2025-10-06	15.8500	16.9500	15.8500	16.9500	+23.723%	69	3,326	-92.802%
2025-10-03	13.7000	13.9000	13.5000	13.7000	+4.981%	54	3,289	-91.095%
2025-10-02	14.1800	14.1800	12.2500	13.0500	-7.117%	50	3,293	-90.651%
2025-10-01	14.5000	14.5000	14.0500	14.0500	+0.214%	10	3,260	-91.317%
2025-09-30	12.7000	14.0200	12.6700	14.0200	+7.846%	117	3,255	-91.298%
2025-09-29	13.0000	13.4500	12.9200	13.0000	+12.263%	81	3,170	-90.615%
2025-09-26	11.1000	11.9000	11.1000	11.5800	+5.273%	17	3,158	-89.465%
2025-09-25	10.0000	11.0000	9.9000	11.0000	+8.374%	1,011	3,056	-88.909%
2025-09-24	11.1000	11.1000	9.9500	10.1500	-10.965%	56	2,149	-87.980%
2025-09-23	11.9100	11.9100	11.4000	11.4000	+9.091%	53	2,120	-89.298%
2025-09-22	9.7500	10.6600	9.5500	10.4500	+25.904%	174	2,109	-88.325%
2025-09-19	7.9500	8.4500	7.9500	8.3000	+7.932%	31	2,182	-85.301%
2025-09-18	7.8500	7.9000	7.6900	7.6900	-7.349%	1,108	2,161	-84.135%
2025-09-17	9.0000	9.0200	8.3000	8.3000	-9.783%	4	1,081	-85.301%
2025-09-16	9.3500	9.3500	8.9800	9.2000	+3.371%	13	1,081	-86.739%
2025-09-15	7.9500	8.9000	7.9500	8.9000	+11.950%	21	1,082	-86.292%
2025-09-12	8.0500	8.0500	7.8900	7.9500	+4.605%	23	1,096	-84.654%
2025-09-11	7.6400	7.6400	7.6000	7.6000	-6.977%	11	1,080	-83.947%
2025-09-10	8.4000	8.4000	8.0000	8.1700	-3.995%	7	1,072	-85.067%
2025-09-09	8.7000	9.1500	8.5100	8.5100	-0.468%	41	1,072	-85.664%
2025-09-08	8.4800	8.7000	8.2000	8.5500	+11.619%	164	1,049	-85.731%
2025-09-05	7.4500	7.6600	7.3000	7.6600	+13.650%	31	968	-84.073%
2025-09-04	6.7400	6.7400	6.7400	6.7400	-12.010%	2	937	-81.899%
2025-09-03	7.6000	8.1600	7.5500	7.6600	+7.133%	147	937	-84.073%
2025-09-02	6.1000	7.1500	6.1000	7.1500	+26.325%	25	920	-82.937%
2025-08-29	5.5600	5.7500	5.5600	5.6600	+7.810%	755	156	-78.445%
2025-08-28	4.9800	5.2500	4.9800	5.2500	+7.362%	109	156	-76.762%
2025-08-27	4.6800	4.9200	4.6800	4.8900	+12.673%	143	150	-75.051%
2025-08-22	4.1400	4.3700	4.1400	4.3400	+5.340%	202	254	-71.889%
2025-08-21	4.1200	4.1200	4.1200	4.1200	-1.199%	2	61	-70.388%
2025-08-20	4.1700	4.1700	4.1700	4.1700	+0.482%	20	59	-70.743%
2025-08-18	4.2500	4.2500	4.1500	4.1500	-9.783%	3	39	-70.602%
2025-08-13	4.7400	4.7400	4.6000	4.6000	+8.235%	4	36	-73.478%
2025-08-12	4.2500	4.2500	4.2500	4.2500	-14.141%	1	32	-71.294%
2025-08-06	4.9500	4.9500	4.9500	4.9500	0.000%	31	31	-75.354%

.dark-mode .qS7cdZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qS7cdZ{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C400GLD Sep 18 2026 400.00 Call (GLD260918C00400000)option OPRA

GLD20260918C400
GLD Sep 18 2026 400.00 Call (GLD260918C00400000)
option OPRA