Dark

GLD20260918C355
GLD Sep 18 2026 355.00 Call (GLD260918C00355000)
option OPRA

EOD

Jul 23, 2026

25.60-22.070%(-7.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	25.6000	25.6000	25.6000	25.6000	-22.070%	1	1,604	0.000%
2026-07-22	32.7500	32.8500	32.7500	32.8500	+34.356%	3	1,604	-22.070%
2026-07-17	22.7900	24.4500	22.7900	24.4500	+9.396%	7	1,606	+4.703%
2026-07-16	22.3000	22.3500	22.3000	22.3500	-12.865%	5	1,607	+14.541%
2026-07-15	25.6500	25.6500	25.6500	25.6500	-9.905%	1	1,602	-0.195%
2026-07-14	27.9000	29.2000	27.9000	28.4700	+19.121%	6	1,603	-10.081%
2026-07-13	25.0000	25.1000	23.9000	23.9000	-15.098%	6	1,607	+7.113%
2026-07-08	28.1500	28.1500	28.1500	28.1500	-15.895%	1	1,601	-9.059%
2026-07-06	33.4700	33.4700	33.4700	33.4700	+2.669%	1	1,601	-23.514%
2026-07-02	34.1000	34.1000	32.6000	32.6000	+4.958%	3	1,599	-21.472%
2026-06-26	30.9000	31.0600	30.9000	31.0600	+19.462%	2	1,599	-17.579%
2026-06-24	29.4500	29.4500	26.0000	26.0000	-24.309%	6	1,599	-1.538%
2026-06-23	33.8500	34.3500	33.8500	34.3500	-25.520%	6	1,601	-25.473%
2026-06-17	51.8700	51.8700	46.1200	46.1200	-12.319%	2	1,600	-44.493%
2026-06-15	52.6000	52.6000	52.6000	52.6000	+25.238%	2	1,600	-51.331%
2026-06-12	42.0000	42.0000	42.0000	42.0000	+25.486%	2	1,600	-39.048%
2026-06-11	33.4700	33.4700	33.4700	33.4700	-38.316%	1	1,600	-23.514%
2026-06-05	54.2600	54.2600	54.2600	54.2600	-17.350%	1	1,601	-52.820%
2026-06-04	65.6500	65.6500	65.6500	65.6500	-8.527%	1	1,600	-61.005%
2026-05-15	71.7700	71.7700	71.7700	71.7700	-17.268%	2	1,599	-64.331%
2026-05-08	86.7500	86.7500	86.7500	86.7500	-10.299%	1	1,599	-70.490%
2026-04-16	97.0000	97.5000	96.7100	96.7100	-1.316%	3	1,600	-73.529%
2026-04-15	98.4100	98.6000	98.0000	98.0000	+1.660%	4	1,602	-73.878%
2026-04-14	96.4000	96.4000	96.4000	96.4000	+8.327%	1	1,605	-73.444%
2026-04-13	88.9900	88.9900	88.9900	88.9900	-1.122%	1	1,606	-71.233%
2026-04-07	89.4000	90.0000	89.4000	90.0000	-8.350%	2	1,606	-71.556%
2026-04-01	94.4000	98.2000	94.4000	98.2000	+12.731%	2	1,604	-73.931%
2026-03-31	84.9900	87.1100	84.2000	87.1100	+10.196%	4	1,603	-70.612%
2026-03-30	79.0500	79.0500	79.0500	79.0500	-0.878%	1	1,604	-67.615%
2026-03-25	80.7000	80.7000	79.0500	79.7500	+14.831%	10	1,611	-67.900%
2026-03-24	69.4500	69.4500	69.4500	69.4500	-5.123%	10	1,615	-63.139%
2026-03-20	73.2000	73.2000	73.2000	73.2000	-10.184%	1	1,605	-65.027%
2026-03-19	76.4200	81.5000	76.4200	81.5000	-33.060%	2	1,604	-68.589%
2026-03-09	121.7500	121.7500	121.7500	121.7500	-0.090%	1	1,603	-78.973%
2026-03-03	121.8600	121.8600	121.8600	121.8600	+5.965%	1	1,603	-78.992%
2026-02-18	115.0000	115.0000	115.0000	115.0000	+29.068%	1	1,603	-77.739%
2026-02-02	89.1000	89.1000	89.1000	89.1000	-19.000%	3	1,604	-71.268%
2026-01-30	121.0000	121.0000	110.0000	110.0000	-8.661%	6	1,607	-76.727%
2026-01-26	123.3500	123.3500	119.7200	120.4300	+5.826%	20	1,610	-78.743%
2026-01-23	113.8000	113.8000	113.8000	113.8000	+14.602%	3	1,611	-77.504%
2026-01-21	103.0800	103.0800	98.0000	99.3000	+5.258%	3	1,614	-74.220%
2026-01-20	92.2000	94.3400	92.2000	94.3400	+17.881%	7	1,616	-72.864%
2026-01-13	80.0300	80.0300	80.0300	80.0300	-3.983%	1	1,623	-68.012%
2026-01-12	83.3500	83.3500	83.3500	83.3500	+19.242%	1	1,623	-69.286%
2026-01-07	69.9000	69.9000	69.9000	69.9000	+14.684%	2	1,624	-63.376%
2025-12-31	60.9500	60.9500	60.9500	60.9500	-0.213%	1	1,627	-57.998%
2025-12-29	63.5000	63.5000	61.0500	61.0800	-19.526%	3	1,627	-58.088%
2025-12-26	75.8500	78.0200	75.8500	75.9000	+4.805%	10	1,627	-66.271%
2025-12-23	72.4200	72.4200	72.4200	72.4200	+8.057%	5	1,629	-64.651%
2025-12-22	67.0200	67.0200	67.0200	67.0200	+10.503%	1	1,635	-61.802%
2025-12-19	60.6500	60.6500	60.6500	60.6500	+2.814%	3	1,635	-57.791%
2025-12-15	59.7500	59.7500	58.9900	58.9900	-3.295%	5	1,635	-56.603%
2025-12-12	60.8000	61.0000	60.8000	61.0000	+10.009%	12	1,631	-58.033%
2025-12-11	54.6000	56.2000	54.6000	55.4500	+8.470%	13	1,632	-53.832%
2025-12-09	50.1500	51.1200	50.1500	51.1200	+0.868%	7	1,637	-49.922%
2025-12-08	50.6800	50.6800	50.6800	50.6800	-2.257%	1	1,635	-49.487%
2025-12-04	51.8500	51.8500	51.8500	51.8500	+0.660%	1	1,634	-50.627%
2025-12-02	51.5100	51.5100	51.5100	51.5100	-6.769%	1	1,634	-50.301%
2025-12-01	54.8700	55.2500	54.5500	55.2500	+6.250%	6	1,633	-53.665%
2025-11-28	52.5000	52.5000	52.0000	52.0000	+5.093%	15	1,632	-50.769%
2025-11-26	48.2600	49.4800	48.2600	49.4800	+10.250%	5	1,614	-48.262%
2025-11-24	43.7100	44.8800	43.7100	44.8800	+1.286%	3	1,614	-42.959%
2025-11-21	44.7600	44.7600	44.3100	44.3100	+7.288%	2	1,616	-42.225%
2025-11-20	45.9500	45.9500	41.3000	41.3000	-7.003%	3	1,616	-38.015%
2025-11-19	44.4100	44.4100	44.4100	44.4100	-0.604%	1	1,619	-42.355%
2025-11-18	44.2600	44.6800	43.9000	44.6800	+3.907%	5	1,618	-42.704%
2025-11-17	43.0000	43.0000	43.0000	43.0000	-6.134%	1	1,615	-40.465%
2025-11-14	43.9000	45.8400	43.9000	45.8100	-15.620%	7	1,615	-44.117%
2025-11-13	54.2900	54.2900	54.2900	54.2900	+2.647%	3	1,610	-52.846%
2025-11-12	51.0000	54.1000	50.5000	52.8900	+10.073%	82	1,610	-51.598%
2025-11-11	48.0500	48.0500	48.0500	48.0500	+3.780%	2	1,613	-46.722%
2025-11-10	44.6000	46.3000	44.5200	46.3000	+22.228%	32	1,613	-44.708%
2025-11-07	37.5300	37.8800	37.5300	37.8800	+2.240%	5	1,610	-32.418%
2025-11-06	37.0500	37.0500	37.0500	37.0500	-0.135%	1	1,611	-30.904%
2025-11-05	37.1000	37.1000	37.1000	37.1000	+8.163%	1	1,610	-30.997%
2025-11-04	34.3000	34.3000	34.3000	34.3000	-15.725%	1	1,609	-25.364%
2025-11-03	40.7000	40.7000	40.7000	40.7000	+4.359%	1	1,610	-37.101%
2025-10-31	41.1500	41.5000	39.0000	39.0000	-1.091%	4	1,610	-34.359%
2025-10-29	39.4300	39.4300	39.4300	39.4300	+15.495%	1	1,606	-35.075%
2025-10-28	34.5000	34.7000	33.5000	34.1400	-11.874%	5	1,605	-25.015%
2025-10-27	40.1000	40.1000	38.6000	38.7400	-5.512%	11	1,595	-33.918%
2025-10-22	43.1000	45.0000	41.0000	41.0000	-13.684%	7	1,595	-37.561%
2025-10-21	52.2500	52.2500	46.7500	47.5000	-26.471%	32	1,592	-46.105%
2025-10-20	62.5000	64.6000	62.5000	64.6000	+17.050%	2	1,577	-60.372%
2025-10-17	58.5000	60.0000	54.7100	55.1900	-8.017%	14	1,579	-53.615%
2025-10-16	56.7600	60.0000	56.7600	60.0000	+8.499%	21	1,572	-57.333%
2025-10-15	51.7000	55.3000	51.7000	55.3000	+13.552%	17	1,587	-53.707%
2025-10-14	47.6000	49.0000	47.6000	48.7000	+6.031%	9	1,583	-47.433%
2025-10-13	43.7500	45.9300	43.7500	45.9300	+26.808%	5	1,579	-44.263%
2025-10-09	40.5000	40.5000	36.2200	36.2200	-10.898%	48	1,581	-29.321%
2025-10-08	40.1500	41.7500	40.1500	40.6500	+9.895%	4	1,592	-37.023%
2025-10-07	36.6500	37.2500	36.1500	36.9900	+3.788%	211	1,595	-30.792%
2025-10-06	32.9400	35.8000	32.9400	35.6400	+16.891%	49	1,546	-28.171%
2025-10-03	30.8500	30.8500	30.4900	30.4900	+5.795%	9	1,525	-16.038%
2025-10-02	30.0000	30.1300	27.8000	28.8200	-4.947%	21	1,521	-11.173%
2025-10-01	31.2000	31.2000	30.2900	30.3200	-0.720%	5	1,521	-15.567%
2025-09-30	29.5700	30.5400	29.3000	30.5400	+5.675%	189	1,521	-16.176%
2025-09-29	28.4400	28.9000	28.4400	28.9000	+11.583%	5	1,393	-11.419%
2025-09-26	25.4200	25.9000	25.4200	25.9000	+10.921%	16	1,393	-1.158%
2025-09-24	23.7000	23.7000	23.3500	23.3500	-6.300%	2	1,386	+9.636%
2025-09-23	26.3100	26.3100	24.6600	24.9200	+4.268%	14	1,386	+2.729%
2025-09-22	22.2000	23.9000	22.2000	23.9000	+29.189%	11	1,386	+7.113%
2025-09-18	18.6500	18.6500	18.5000	18.5000	-4.688%	4	1,384	+38.378%
2025-09-17	20.9000	20.9000	19.4100	19.4100	-8.097%	8	1,384	+31.891%
2025-09-16	21.7100	21.7100	21.1200	21.1200	+12.340%	8	1,379	+21.212%
2025-09-12	18.7700	18.8000	18.6500	18.8000	+2.118%	51	1,373	+36.170%
2025-09-11	18.4100	18.4100	18.4100	18.4100	-3.613%	1	1,406	+39.055%
2025-09-10	19.3000	19.3700	19.0400	19.1000	+9.143%	6	1,407	+34.031%
2025-09-05	16.7200	17.5000	16.7200	17.5000	+9.375%	54	1,403	+46.286%
2025-09-04	16.0000	16.0000	16.0000	16.0000	-8.571%	2	1,353	+60.000%
2025-09-03	17.5000	17.5000	17.3500	17.5000	+7.362%	3	1,353	+46.286%
2025-09-02	14.1000	16.3000	14.0500	16.3000	+23.112%	24	1,351	+57.055%
2025-08-29	13.2400	13.2400	13.2400	13.2400	+14.632%	1	1,350	+93.353%
2025-08-27	11.0000	11.5500	11.0000	11.5500	+8.655%	21	1,350	+121.645%
2025-08-25	10.6300	10.6300	10.6300	10.6300	+8.028%	2	1,350	+140.828%
2025-08-21	9.9000	9.9300	9.8400	9.8400	-1.600%	32	1,350	+160.163%
2025-08-20	10.0000	10.0000	10.0000	10.0000	+4.712%	1,350	1,350	+156.000%
2025-08-18	9.6000	9.6800	9.4300	9.5500	-4.020%	6	7	+168.063%
2025-08-15	9.9000	9.9500	9.9000	9.9500	0.000%	8	4	+157.286%

.dark-mode .pcPMKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pcPMKq{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C355GLD Sep 18 2026 355.00 Call (GLD260918C00355000)option OPRA

GLD20260918C355
GLD Sep 18 2026 355.00 Call (GLD260918C00355000)
option OPRA