Dark

GLD20260918C355
GLD Sep 18 2026 355.00 Call (GLD260918C00355000)
option OPRA

Expired

Sep 17, 2026

43.95+2.927%(+1.25)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	44.7900	44.9500	43.9300	43.9500	+2.927%	12	1,563	0.000%
2026-09-16	42.7000	42.7000	42.7000	42.7000	+4.914%	1	1,561	+2.927%
2026-09-14	40.7000	40.7000	40.7000	40.7000	-14.693%	1	1,561	+7.985%
2026-09-09	48.5000	48.5000	47.7100	47.7100	-3.127%	2	1,561	-7.881%
2026-09-08	48.7800	49.3500	48.5400	49.2500	-6.315%	6	1,560	-10.761%
2026-09-04	52.1500	53.1400	50.5300	52.5700	-8.907%	32	1,557	-16.397%
2026-09-03	55.5500	57.7400	55.0700	57.7100	+19.260%	70	1,557	-23.843%
2026-09-02	48.1300	48.4100	46.5200	48.3900	+3.001%	166	1,561	-9.175%
2026-09-01	45.3500	46.9800	45.3500	46.9800	-10.292%	169	1,567	-6.450%
2026-08-31	52.1000	52.5700	52.0700	52.3700	-5.469%	104	1,563	-16.078%
2026-08-28	55.9000	55.9000	55.1600	55.4000	-20.801%	151	1,581	-20.668%
2026-08-21	68.7500	69.9500	68.7500	69.9500	+14.167%	2	1,591	-37.169%
2026-08-20	62.0000	62.0000	60.2500	61.2700	+28.529%	5	1,592	-28.268%
2026-08-18	46.7500	47.6700	46.6000	47.6700	-8.870%	6	1,596	-7.804%
2026-08-17	52.3100	52.3100	52.3100	52.3100	+13.717%	4	1,597	-15.982%
2026-08-13	46.0000	46.0000	46.0000	46.0000	-14.019%	5	1,593	-4.457%
2026-08-12	53.5000	53.5000	53.5000	53.5000	+5.773%	2	1,595	-17.850%
2026-08-10	50.5800	50.5800	50.5800	50.5800	+9.126%	10	1,595	-13.108%
2026-08-07	45.4300	46.3500	45.4300	46.3500	+20.233%	7	1,605	-5.178%
2026-08-05	36.7300	39.5500	36.7300	38.5500	+74.041%	17	1,603	+14.008%
2026-08-03	22.0700	22.1500	22.0600	22.1500	-4.895%	4	1,604	+98.420%
2026-07-31	22.1000	23.2900	22.1000	23.2900	-15.921%	7	1,602	+88.708%
2026-07-30	27.3400	28.7700	27.3400	27.7000	+8.415%	7	1,605	+58.664%
2026-07-29	21.9200	25.6300	21.9200	25.5500	+8.034%	5	1,609	+72.016%
2026-07-28	23.6700	23.6700	23.6500	23.6500	-7.617%	2	1,606	+85.835%
2026-07-23	25.6000	25.6000	25.6000	25.6000	-22.070%	1	1,604	+71.680%
2026-07-22	32.7500	32.8500	32.7500	32.8500	+34.356%	3	1,604	+33.790%
2026-07-17	22.7900	24.4500	22.7900	24.4500	+9.396%	7	1,606	+79.755%
2026-07-16	22.3000	22.3500	22.3000	22.3500	-12.865%	5	1,607	+96.644%
2026-07-15	25.6500	25.6500	25.6500	25.6500	-9.905%	1	1,602	+71.345%
2026-07-14	27.9000	29.2000	27.9000	28.4700	+19.121%	6	1,603	+54.373%
2026-07-13	25.0000	25.1000	23.9000	23.9000	-15.098%	6	1,607	+83.891%
2026-07-08	28.1500	28.1500	28.1500	28.1500	-15.895%	1	1,601	+56.128%
2026-07-06	33.4700	33.4700	33.4700	33.4700	+2.669%	1	1,601	+31.312%
2026-07-02	34.1000	34.1000	32.6000	32.6000	+4.958%	3	1,599	+34.816%
2026-06-26	30.9000	31.0600	30.9000	31.0600	+19.462%	2	1,599	+41.500%
2026-06-24	29.4500	29.4500	26.0000	26.0000	-24.309%	6	1,599	+69.038%
2026-06-23	33.8500	34.3500	33.8500	34.3500	-25.520%	6	1,601	+27.948%
2026-06-17	51.8700	51.8700	46.1200	46.1200	-12.319%	2	1,600	-4.705%
2026-06-15	52.6000	52.6000	52.6000	52.6000	+25.238%	2	1,600	-16.445%
2026-06-12	42.0000	42.0000	42.0000	42.0000	+25.486%	2	1,600	+4.643%
2026-06-11	33.4700	33.4700	33.4700	33.4700	-38.316%	1	1,600	+31.312%
2026-06-05	54.2600	54.2600	54.2600	54.2600	-17.350%	1	1,601	-19.001%
2026-06-04	65.6500	65.6500	65.6500	65.6500	-8.527%	1	1,600	-33.054%
2026-05-15	71.7700	71.7700	71.7700	71.7700	-17.268%	2	1,599	-38.763%
2026-05-08	86.7500	86.7500	86.7500	86.7500	-10.299%	1	1,599	-49.337%
2026-04-16	97.0000	97.5000	96.7100	96.7100	-1.316%	3	1,600	-54.555%
2026-04-15	98.4100	98.6000	98.0000	98.0000	+1.660%	4	1,602	-55.153%
2026-04-14	96.4000	96.4000	96.4000	96.4000	+8.327%	1	1,605	-54.409%
2026-04-13	88.9900	88.9900	88.9900	88.9900	-1.122%	1	1,606	-50.612%
2026-04-07	89.4000	90.0000	89.4000	90.0000	-8.350%	2	1,606	-51.167%
2026-04-01	94.4000	98.2000	94.4000	98.2000	+12.731%	2	1,604	-55.244%
2026-03-31	84.9900	87.1100	84.2000	87.1100	+10.196%	4	1,603	-49.547%
2026-03-30	79.0500	79.0500	79.0500	79.0500	-0.878%	1	1,604	-44.402%
2026-03-25	80.7000	80.7000	79.0500	79.7500	+14.831%	10	1,611	-44.890%
2026-03-24	69.4500	69.4500	69.4500	69.4500	-5.123%	10	1,615	-36.717%
2026-03-20	73.2000	73.2000	73.2000	73.2000	-10.184%	1	1,605	-39.959%
2026-03-19	76.4200	81.5000	76.4200	81.5000	-33.060%	2	1,604	-46.074%
2026-03-09	121.7500	121.7500	121.7500	121.7500	-0.090%	1	1,603	-63.901%
2026-03-03	121.8600	121.8600	121.8600	121.8600	+5.965%	1	1,603	-63.934%
2026-02-18	115.0000	115.0000	115.0000	115.0000	+29.068%	1	1,603	-61.783%
2026-02-02	89.1000	89.1000	89.1000	89.1000	-19.000%	3	1,604	-50.673%
2026-01-30	121.0000	121.0000	110.0000	110.0000	-8.661%	6	1,607	-60.045%
2026-01-26	123.3500	123.3500	119.7200	120.4300	+5.826%	20	1,610	-63.506%
2026-01-23	113.8000	113.8000	113.8000	113.8000	+14.602%	3	1,611	-61.380%
2026-01-21	103.0800	103.0800	98.0000	99.3000	+5.258%	3	1,614	-55.740%
2026-01-20	92.2000	94.3400	92.2000	94.3400	+17.881%	7	1,616	-53.413%
2026-01-13	80.0300	80.0300	80.0300	80.0300	-3.983%	1	1,623	-45.083%
2026-01-12	83.3500	83.3500	83.3500	83.3500	+19.242%	1	1,623	-47.271%
2026-01-07	69.9000	69.9000	69.9000	69.9000	+14.684%	2	1,624	-37.124%
2025-12-31	60.9500	60.9500	60.9500	60.9500	-0.213%	1	1,627	-27.892%
2025-12-29	63.5000	63.5000	61.0500	61.0800	-19.526%	3	1,627	-28.045%
2025-12-26	75.8500	78.0200	75.8500	75.9000	+4.805%	10	1,627	-42.095%
2025-12-23	72.4200	72.4200	72.4200	72.4200	+8.057%	5	1,629	-39.312%
2025-12-22	67.0200	67.0200	67.0200	67.0200	+10.503%	1	1,635	-34.423%
2025-12-19	60.6500	60.6500	60.6500	60.6500	+2.814%	3	1,635	-27.535%
2025-12-15	59.7500	59.7500	58.9900	58.9900	-3.295%	5	1,635	-25.496%
2025-12-12	60.8000	61.0000	60.8000	61.0000	+10.009%	12	1,631	-27.951%
2025-12-11	54.6000	56.2000	54.6000	55.4500	+8.470%	13	1,632	-20.739%
2025-12-09	50.1500	51.1200	50.1500	51.1200	+0.868%	7	1,637	-14.026%
2025-12-08	50.6800	50.6800	50.6800	50.6800	-2.257%	1	1,635	-13.279%
2025-12-04	51.8500	51.8500	51.8500	51.8500	+0.660%	1	1,634	-15.236%
2025-12-02	51.5100	51.5100	51.5100	51.5100	-6.769%	1	1,634	-14.677%
2025-12-01	54.8700	55.2500	54.5500	55.2500	+6.250%	6	1,633	-20.452%
2025-11-28	52.5000	52.5000	52.0000	52.0000	+5.093%	15	1,632	-15.481%
2025-11-26	48.2600	49.4800	48.2600	49.4800	+10.250%	5	1,614	-11.176%
2025-11-24	43.7100	44.8800	43.7100	44.8800	+1.286%	3	1,614	-2.072%
2025-11-21	44.7600	44.7600	44.3100	44.3100	+7.288%	2	1,616	-0.812%
2025-11-20	45.9500	45.9500	41.3000	41.3000	-7.003%	3	1,616	+6.416%
2025-11-19	44.4100	44.4100	44.4100	44.4100	-0.604%	1	1,619	-1.036%
2025-11-18	44.2600	44.6800	43.9000	44.6800	+3.907%	5	1,618	-1.634%
2025-11-17	43.0000	43.0000	43.0000	43.0000	-6.134%	1	1,615	+2.209%
2025-11-14	43.9000	45.8400	43.9000	45.8100	-15.620%	7	1,615	-4.060%
2025-11-13	54.2900	54.2900	54.2900	54.2900	+2.647%	3	1,610	-19.046%
2025-11-12	51.0000	54.1000	50.5000	52.8900	+10.073%	82	1,610	-16.903%
2025-11-11	48.0500	48.0500	48.0500	48.0500	+3.780%	2	1,613	-8.533%
2025-11-10	44.6000	46.3000	44.5200	46.3000	+22.228%	32	1,613	-5.076%
2025-11-07	37.5300	37.8800	37.5300	37.8800	+2.240%	5	1,610	+16.024%
2025-11-06	37.0500	37.0500	37.0500	37.0500	-0.135%	1	1,611	+18.623%
2025-11-05	37.1000	37.1000	37.1000	37.1000	+8.163%	1	1,610	+18.464%
2025-11-04	34.3000	34.3000	34.3000	34.3000	-15.725%	1	1,609	+28.134%
2025-11-03	40.7000	40.7000	40.7000	40.7000	+4.359%	1	1,610	+7.985%
2025-10-31	41.1500	41.5000	39.0000	39.0000	-1.091%	4	1,610	+12.692%
2025-10-29	39.4300	39.4300	39.4300	39.4300	+15.495%	1	1,606	+11.463%
2025-10-28	34.5000	34.7000	33.5000	34.1400	-11.874%	5	1,605	+28.735%
2025-10-27	40.1000	40.1000	38.6000	38.7400	-5.512%	11	1,595	+13.449%
2025-10-22	43.1000	45.0000	41.0000	41.0000	-13.684%	7	1,595	+7.195%
2025-10-21	52.2500	52.2500	46.7500	47.5000	-26.471%	32	1,592	-7.474%
2025-10-20	62.5000	64.6000	62.5000	64.6000	+17.050%	2	1,577	-31.966%
2025-10-17	58.5000	60.0000	54.7100	55.1900	-8.017%	14	1,579	-20.366%
2025-10-16	56.7600	60.0000	56.7600	60.0000	+8.499%	21	1,572	-26.750%
2025-10-15	51.7000	55.3000	51.7000	55.3000	+13.552%	17	1,587	-20.524%
2025-10-14	47.6000	49.0000	47.6000	48.7000	+6.031%	9	1,583	-9.754%
2025-10-13	43.7500	45.9300	43.7500	45.9300	+26.808%	5	1,579	-4.311%
2025-10-09	40.5000	40.5000	36.2200	36.2200	-10.898%	48	1,581	+21.342%
2025-10-08	40.1500	41.7500	40.1500	40.6500	+9.895%	4	1,592	+8.118%
2025-10-07	36.6500	37.2500	36.1500	36.9900	+3.788%	211	1,595	+18.816%
2025-10-06	32.9400	35.8000	32.9400	35.6400	+16.891%	49	1,546	+23.316%
2025-10-03	30.8500	30.8500	30.4900	30.4900	+5.795%	9	1,525	+44.146%
2025-10-02	30.0000	30.1300	27.8000	28.8200	-4.947%	21	1,521	+52.498%
2025-10-01	31.2000	31.2000	30.2900	30.3200	-0.720%	5	1,521	+44.954%
2025-09-30	29.5700	30.5400	29.3000	30.5400	+5.675%	189	1,521	+43.910%
2025-09-29	28.4400	28.9000	28.4400	28.9000	+11.583%	5	1,393	+52.076%
2025-09-26	25.4200	25.9000	25.4200	25.9000	+10.921%	16	1,393	+69.691%
2025-09-24	23.7000	23.7000	23.3500	23.3500	-6.300%	2	1,386	+88.223%
2025-09-23	26.3100	26.3100	24.6600	24.9200	+4.268%	14	1,386	+76.364%
2025-09-22	22.2000	23.9000	22.2000	23.9000	+29.189%	11	1,386	+83.891%
2025-09-18	18.6500	18.6500	18.5000	18.5000	-4.688%	4	1,384	+137.568%
2025-09-17	20.9000	20.9000	19.4100	19.4100	-8.097%	8	1,384	+126.430%
2025-09-16	21.7100	21.7100	21.1200	21.1200	+12.340%	8	1,379	+108.097%
2025-09-12	18.7700	18.8000	18.6500	18.8000	+2.118%	51	1,373	+133.777%
2025-09-11	18.4100	18.4100	18.4100	18.4100	-3.613%	1	1,406	+138.729%
2025-09-10	19.3000	19.3700	19.0400	19.1000	+9.143%	6	1,407	+130.105%
2025-09-05	16.7200	17.5000	16.7200	17.5000	+9.375%	54	1,403	+151.143%
2025-09-04	16.0000	16.0000	16.0000	16.0000	-8.571%	2	1,353	+174.688%
2025-09-03	17.5000	17.5000	17.3500	17.5000	+7.362%	3	1,353	+151.143%
2025-09-02	14.1000	16.3000	14.0500	16.3000	+23.112%	24	1,351	+169.632%
2025-08-29	13.2400	13.2400	13.2400	13.2400	+14.632%	1	1,350	+231.949%
2025-08-27	11.0000	11.5500	11.0000	11.5500	+8.655%	21	1,350	+280.519%
2025-08-25	10.6300	10.6300	10.6300	10.6300	+8.028%	2	1,350	+313.452%
2025-08-21	9.9000	9.9300	9.8400	9.8400	-1.600%	32	1,350	+346.646%
2025-08-20	10.0000	10.0000	10.0000	10.0000	+4.712%	1,350	1,350	+339.500%
2025-08-18	9.6000	9.6800	9.4300	9.5500	-4.020%	6	7	+360.209%
2025-08-15	9.9000	9.9500	9.9000	9.9500	0.000%	8	4	+341.709%

.dark-mode .Wx3Vqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wx3Vqq{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C355GLD Sep 18 2026 355.00 Call (GLD260918C00355000)option OPRA

GLD20260918C355
GLD Sep 18 2026 355.00 Call (GLD260918C00355000)
option OPRA