Dark

GLD20260918C350
GLD Sep 18 2026 350.00 Call (GLD260918C00350000)
option OPRA

Expired

Sep 17, 2026

48.92+16.671%(+6.99)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	49.6000	50.6000	48.9200	48.9200	+16.671%	40	2,324	0.000%
2026-09-16	47.0000	49.3300	41.9300	41.9300	-5.965%	37	2,322	+16.671%
2026-09-15	43.8500	44.5900	43.8500	44.5900	+5.414%	16	2,434	+9.711%
2026-09-14	42.1100	42.3000	41.8300	42.3000	-13.497%	114	2,450	+15.650%
2026-09-11	52.2100	52.2100	48.9000	48.9000	-2.803%	88	2,341	+0.041%
2026-09-10	50.5500	50.5500	50.3100	50.3100	-10.321%	6	2,365	-2.763%
2026-09-09	56.1000	56.1000	56.1000	56.1000	-2.621%	3	2,372	-12.799%
2026-09-04	55.8900	57.6100	55.8900	57.6100	-7.051%	4	2,372	-15.084%
2026-09-03	61.1200	64.0300	60.7000	61.9800	+18.849%	13	2,372	-21.071%
2026-09-02	54.1000	54.1000	52.1500	52.1500	+3.452%	4	2,373	-6.194%
2026-09-01	50.5900	51.7500	50.4000	50.4100	-12.437%	14	2,375	-2.956%
2026-08-31	57.5800	57.5800	57.5700	57.5700	-4.559%	11	2,380	-15.025%
2026-08-28	64.4400	64.4400	60.0900	60.3200	-20.892%	153	2,379	-18.899%
2026-08-25	74.7500	76.2500	74.7500	76.2500	-4.568%	11	2,387	-35.843%
2026-08-24	79.9000	79.9000	79.9000	79.9000	+5.646%	6	2,389	-38.773%
2026-08-21	72.1400	75.6300	72.1400	75.6300	+14.158%	2	2,390	-35.317%
2026-08-20	65.8000	66.2900	65.0400	66.2500	+2.348%	17	2,389	-26.158%
2026-08-19	60.3700	64.7300	60.3700	64.7300	+27.196%	37	2,393	-24.425%
2026-08-18	54.9600	54.9700	50.8900	50.8900	-11.833%	8	2,398	-3.871%
2026-08-17	57.6500	57.7200	57.6500	57.7200	+7.767%	82	2,393	-15.246%
2026-08-14	54.3000	55.0000	53.5600	53.5600	+4.671%	10	2,324	-8.663%
2026-08-13	51.1700	51.1700	51.1700	51.1700	-2.995%	50	2,328	-4.397%
2026-08-11	53.5000	53.9000	52.4600	52.7500	-5.296%	41	2,347	-7.261%
2026-08-10	52.4900	55.7000	52.4900	55.7000	+8.577%	62	2,346	-12.172%
2026-08-07	52.1500	52.8700	50.3100	51.3000	+14.483%	76	2,301	-4.639%
2026-08-06	44.8500	44.8500	44.8100	44.8100	+1.841%	2	2,298	+9.172%
2026-08-05	38.5500	44.3000	38.5500	44.0000	+49.406%	65	2,300	+11.182%
2026-08-04	29.3000	30.4500	29.0000	29.4500	+15.717%	4	2,305	+66.112%
2026-08-03	25.0000	26.0200	25.0000	25.4500	-7.151%	5	2,305	+92.220%
2026-07-31	27.2500	27.4100	26.9700	27.4100	-9.538%	11	2,301	+78.475%
2026-07-30	32.6000	32.6000	30.3000	30.3000	+0.165%	6	2,301	+61.452%
2026-07-29	25.2200	30.2500	25.2200	30.2500	+14.801%	14	2,300	+61.719%
2026-07-28	26.0500	27.8000	26.0500	26.3500	-12.429%	57	2,319	+85.655%
2026-07-27	29.9900	30.0900	29.9900	30.0900	-0.693%	4	2,300	+62.579%
2026-07-24	28.5500	30.3000	28.4700	30.3000	+5.685%	7	2,297	+61.452%
2026-07-23	29.7500	29.9800	28.4900	28.6700	-18.319%	10	2,298	+70.631%
2026-07-22	36.0000	36.2100	35.0500	35.1000	+10.795%	6	2,303	+39.373%
2026-07-21	29.0000	31.6800	29.0000	31.6800	+15.494%	28	2,301	+54.419%
2026-07-17	26.7000	27.4800	26.7000	27.4300	+6.318%	18	2,303	+78.345%
2026-07-16	26.4000	27.3200	25.8000	25.8000	-18.638%	35	2,301	+89.612%
2026-07-15	30.4000	31.7100	29.1800	31.7100	+4.826%	6	2,288	+54.273%
2026-07-14	32.5000	33.6000	30.2500	30.2500	+10.040%	24	2,284	+61.719%
2026-07-13	28.9500	28.9500	26.6000	27.4900	-15.285%	53	2,270	+77.956%
2026-07-10	32.4500	32.4500	32.4500	32.4500	-5.751%	1	2,237	+50.755%
2026-07-08	33.1700	34.4300	30.8200	34.4300	-5.852%	10	2,239	+42.085%
2026-07-07	39.5500	39.5500	36.5700	36.5700	-6.351%	6	2,236	+33.771%
2026-07-06	37.3700	39.0500	37.3700	39.0500	+6.316%	3	2,233	+25.275%
2026-07-02	36.8100	36.8100	36.7000	36.7300	+19.176%	3	2,230	+33.188%
2026-06-30	30.4500	32.6800	30.4500	30.8200	+1.482%	8	2,232	+58.728%
2026-06-29	31.8500	31.8500	30.3700	30.3700	-10.598%	6	2,227	+61.080%
2026-06-26	33.7500	34.6000	33.7500	33.9700	+5.793%	14	2,225	+44.009%
2026-06-25	30.8800	32.4700	30.8800	32.1100	+3.581%	3	2,223	+52.351%
2026-06-24	29.2100	32.0500	29.2000	31.0000	-36.773%	53	2,220	+57.806%
2026-06-17	54.9500	57.1400	49.0300	49.0300	-9.204%	29	2,195	-0.224%
2026-06-16	54.0000	54.0000	54.0000	54.0000	-5.296%	1	2,195	-9.407%
2026-06-15	57.2000	57.2000	56.8400	57.0200	+29.738%	55	2,195	-14.206%
2026-06-12	43.9500	43.9500	43.9500	43.9500	-4.560%	1	2,235	+11.308%
2026-06-11	36.7000	46.0500	36.7000	46.0500	+20.993%	21	2,234	+6.232%
2026-06-10	40.5000	40.5000	38.0600	38.0600	-31.026%	54	2,234	+28.534%
2026-06-05	60.2000	60.2000	55.1800	55.1800	-19.150%	8	2,211	-11.345%
2026-06-01	66.8700	68.2500	66.3500	68.2500	-9.782%	3	2,215	-28.322%
2026-05-29	75.6500	75.6500	75.6500	75.6500	+18.203%	5	2,217	-35.334%
2026-05-28	64.0000	64.0000	64.0000	64.0000	-1.765%	1	2,217	-23.563%
2026-05-27	64.0000	65.1500	64.0000	65.1500	-6.394%	5	2,218	-24.912%
2026-05-26	71.4000	71.4000	69.6000	69.6000	-3.761%	3	2,220	-29.713%
2026-05-22	72.3200	72.3200	72.3200	72.3200	+1.530%	1	2,223	-32.356%
2026-05-19	71.2300	71.2300	71.2300	71.2300	-5.027%	1	2,223	-31.321%
2026-05-18	75.0000	75.0000	75.0000	75.0000	-13.565%	1	2,223	-34.773%
2026-05-14	86.6500	87.0500	86.6500	86.7700	-2.506%	3	2,223	-43.621%
2026-05-12	87.4500	89.0000	87.4500	89.0000	-0.135%	2	2,223	-45.034%
2026-05-06	89.1200	89.1200	89.1200	89.1200	+13.140%	1	2,223	-45.108%
2026-05-05	78.7700	78.7700	78.7700	78.7700	+5.322%	1	2,224	-37.895%
2026-05-04	79.0000	79.5500	74.7900	74.7900	-12.156%	5	2,224	-34.590%
2026-05-01	83.9500	85.1400	83.4500	85.1400	+4.956%	158	2,197	-42.542%
2026-04-28	79.5000	81.1200	78.6000	81.1200	-11.989%	11	2,197	-39.694%
2026-04-24	92.1700	92.1700	92.1700	92.1700	-2.051%	1	2,206	-46.924%
2026-04-22	94.1000	94.1000	94.1000	94.1000	+2.617%	50	2,207	-48.013%
2026-04-21	94.5000	94.5000	91.7000	91.7000	-9.028%	13	2,210	-46.652%
2026-04-20	100.8000	100.8000	100.8000	100.8000	-4.726%	1	2,210	-51.468%
2026-04-17	106.0000	106.0000	105.8000	105.8000	+6.439%	3	2,210	-53.762%
2026-04-16	99.4000	99.4000	99.4000	99.4000	-1.095%	1	2,210	-50.785%
2026-04-15	103.2000	103.2000	100.5000	100.5000	+5.456%	2	2,209	-51.323%
2026-04-13	96.0000	96.0000	95.3000	95.3000	-3.767%	11	2,208	-48.667%
2026-04-10	99.0300	99.0300	99.0300	99.0300	-1.950%	1	2,208	-50.601%
2026-04-09	101.0000	101.0000	101.0000	101.0000	+3.717%	2	2,207	-51.564%
2026-04-08	97.3800	97.3800	97.3800	97.3800	+6.776%	1	2,205	-49.764%
2026-04-07	91.2000	91.2000	91.2000	91.2000	+2.472%	3	2,206	-46.360%
2026-04-02	88.3500	89.0000	88.3500	89.0000	-11.249%	7	2,243	-45.034%
2026-04-01	99.0000	102.8000	99.0000	100.2800	+8.119%	24	2,243	-51.217%
2026-03-31	88.6000	92.7500	88.6000	92.7500	+12.615%	38	2,244	-47.256%
2026-03-30	82.3600	82.3600	82.3600	82.3600	+0.931%	1	2,214	-40.602%
2026-03-27	81.6000	81.6000	81.6000	81.6000	+13.728%	1	2,215	-40.049%
2026-03-26	75.8300	75.8300	71.7500	71.7500	-14.020%	3	2,215	-31.819%
2026-03-25	83.4500	83.4500	83.4500	83.4500	+21.100%	1	2,214	-41.378%
2026-03-24	68.9100	68.9100	68.9100	68.9100	-17.710%	1	2,212	-29.009%
2026-03-20	82.4000	83.7400	82.4000	83.7400	-4.841%	4	2,212	-41.581%
2026-03-19	82.6000	88.0000	80.5500	88.0000	-18.079%	10	2,215	-44.409%
2026-03-18	108.7500	108.7500	106.7800	107.4200	-9.845%	18	2,214	-54.459%
2026-03-17	119.2000	119.2000	119.1500	119.1500	-6.914%	8	2,221	-58.943%
2026-03-09	128.7500	128.7500	127.9500	128.0000	+1.587%	313	2,218	-61.781%
2026-03-05	126.0000	126.0000	126.0000	126.0000	-2.740%	15	2,272	-61.175%
2026-03-03	129.5500	129.5500	129.5500	129.5500	-12.229%	10	2,287	-62.239%
2026-03-02	146.6500	149.0500	146.6500	147.6000	+3.398%	38	2,287	-66.856%
2026-02-27	141.0000	142.7500	141.0000	142.7500	+2.809%	7	2,300	-65.730%
2026-02-25	137.7000	139.7200	137.7000	138.8500	+1.871%	38	2,319	-64.768%
2026-02-24	136.3000	136.3000	136.3000	136.3000	-2.920%	5	2,319	-64.109%
2026-02-23	140.4000	140.4000	140.4000	140.4000	+31.215%	1	2,324	-65.157%
2026-02-17	108.0000	108.0000	107.0000	107.0000	-14.605%	2	2,324	-54.280%
2026-02-12	125.3000	125.3000	125.3000	125.3000	-0.159%	10	2,325	-60.958%
2026-02-11	125.5000	125.5000	125.5000	125.5000	+0.400%	5	2,319	-61.020%
2026-02-09	125.0000	125.0000	125.0000	125.0000	+7.759%	3	2,314	-60.864%
2026-02-06	116.0000	116.0000	116.0000	116.0000	+11.015%	75	2,314	-57.828%
2026-02-05	104.4900	104.4900	104.4900	104.4900	-7.367%	2	2,264	-53.182%
2026-02-04	112.8000	112.8000	112.8000	112.8000	-2.759%	6	2,264	-56.631%
2026-02-03	116.0000	116.0000	116.0000	116.0000	+25.000%	1	2,260	-57.828%
2026-02-02	97.0000	97.0000	92.8000	92.8000	-15.919%	37	2,260	-47.284%
2026-01-30	126.6000	126.6000	110.3700	110.3700	-23.883%	18	2,290	-55.676%
2026-01-29	168.8200	168.8200	133.2300	145.0000	-0.685%	37	2,302	-66.262%
2026-01-28	145.0800	146.0000	145.0800	146.0000	+9.981%	3	2,353	-66.493%
2026-01-27	127.8900	132.7500	127.8900	132.7500	+8.767%	4	2,350	-63.149%
2026-01-26	128.0000	128.0000	122.0500	122.0500	+7.885%	3	2,352	-59.918%
2026-01-22	105.7000	113.1300	104.0000	113.1300	+9.622%	14	2,353	-56.758%
2026-01-21	107.3500	108.8500	103.2000	103.2000	+4.665%	26	2,351	-52.597%
2026-01-20	97.3100	98.6000	97.3100	98.6000	+16.055%	3	2,352	-50.385%
2026-01-16	81.5000	84.9600	81.5000	84.9600	-2.345%	6	2,353	-42.420%
2026-01-15	87.0000	87.0000	87.0000	87.0000	-0.458%	6	2,353	-43.770%
2026-01-14	87.4000	87.4000	87.4000	87.4000	+3.432%	5	2,347	-44.027%
2026-01-13	84.5000	84.5000	84.5000	84.5000	-2.312%	1	2,342	-42.107%
2026-01-12	86.6300	88.0000	86.5000	86.5000	+11.757%	186	2,343	-43.445%
2026-01-09	76.5000	77.4000	76.5000	77.4000	+4.172%	5	2,348	-36.796%
2026-01-08	74.3000	74.3000	74.3000	74.3000	-0.682%	1	2,343	-34.159%
2026-01-07	73.8500	74.8100	73.8500	74.8100	-2.401%	3	2,342	-34.608%
2026-01-06	76.6500	76.6500	76.6500	76.6500	+20.956%	1	2,343	-36.177%
2026-01-02	65.7500	66.1800	63.3700	63.3700	+0.763%	16	2,343	-22.803%
2025-12-31	63.3500	63.3500	62.8900	62.8900	-7.921%	17	2,372	-22.213%
2025-12-30	68.3000	68.3000	68.3000	68.3000	+5.564%	3	2,372	-28.375%
2025-12-29	65.5900	65.7000	64.0000	64.7000	-19.547%	21	2,372	-24.389%
2025-12-26	80.0000	82.2500	80.0000	80.4200	+6.235%	9	2,380	-39.169%
2025-12-24	75.7000	75.7000	75.7000	75.7000	-2.949%	3	2,388	-35.376%
2025-12-23	74.0400	78.0000	74.0400	78.0000	+6.849%	9	2,388	-37.282%
2025-12-22	71.4000	73.0000	71.4000	73.0000	+11.196%	16	2,407	-32.986%
2025-12-19	65.6500	65.6500	65.6500	65.6500	+0.675%	7	2,407	-25.484%
2025-12-17	65.2000	65.2100	65.2000	65.2100	+5.025%	2	2,400	-24.981%
2025-12-16	62.0500	62.0900	62.0500	62.0900	0.000%	2	2,401	-21.211%
2025-12-15	63.4300	63.4300	62.0900	62.0900	+1.954%	5	2,403	-21.211%
2025-12-12	65.0100	65.5000	59.0000	60.9000	+4.370%	22	2,402	-19.672%
2025-12-11	58.1000	58.3500	58.1000	58.3500	+6.478%	26	2,396	-16.161%
2025-12-09	55.0000	55.1200	54.8000	54.8000	-0.109%	4	2,397	-10.730%
2025-12-05	54.8600	54.8600	54.8600	54.8600	-0.472%	20	2,395	-10.828%
2025-12-04	55.1500	55.1500	55.1200	55.1200	-2.442%	50	2,405	-11.248%
2025-12-03	56.5000	56.5000	56.5000	56.5000	-0.318%	1	2,405	-13.416%
2025-12-02	57.4000	57.4000	56.6800	56.6800	-1.254%	5	2,405	-13.691%
2025-12-01	57.9000	57.9000	57.4000	57.4000	+8.404%	2	2,400	-14.774%
2025-11-26	52.9500	52.9500	52.9500	52.9500	+12.301%	2	2,403	-7.611%
2025-11-21	47.1000	47.1500	47.0500	47.1500	+5.011%	3	2,403	+3.754%
2025-11-17	47.0500	47.0500	44.9000	44.9000	-9.494%	3	2,406	+8.953%
2025-11-14	45.3600	49.6100	45.3600	49.6100	-6.219%	42	2,406	-1.391%
2025-11-13	58.0000	58.0000	52.9000	52.9000	-7.792%	45	2,407	-7.524%
2025-11-12	51.9800	58.0000	51.9800	57.3700	+13.044%	20	2,400	-14.729%
2025-11-11	50.7500	50.7500	50.7500	50.7500	+2.277%	1	2,398	-3.606%
2025-11-10	44.4500	50.0000	44.4500	49.6200	+17.527%	14	2,399	-1.411%
2025-11-07	40.8900	42.4600	40.8900	42.2200	+5.656%	40	2,403	+15.869%
2025-11-06	39.4000	40.3300	39.4000	39.9600	+6.051%	6	2,423	+22.422%
2025-11-04	38.0000	39.0000	37.6800	37.6800	-10.392%	28	2,428	+29.830%
2025-11-03	42.0500	42.0500	42.0500	42.0500	0.000%	1	2,407	+16.338%
2025-10-31	43.7100	43.7100	42.0500	42.0500	-3.333%	2	2,407	+16.338%
2025-10-30	43.5000	43.5000	43.5000	43.5000	+17.568%	1	2,407	+12.460%
2025-10-29	37.0000	37.0000	37.0000	37.0000	-4.982%	1	2,408	+32.216%
2025-10-28	39.0200	40.2000	38.9400	38.9400	-5.071%	32	2,409	+25.629%
2025-10-27	43.8000	43.8000	39.6000	41.0200	-17.131%	109	2,425	+19.259%
2025-10-24	49.4000	50.0000	48.9500	49.5000	-4.311%	9	2,425	-1.172%
2025-10-23	52.7500	52.7500	51.5000	51.7300	+3.481%	5	2,424	-5.432%
2025-10-22	47.6200	49.9900	43.6000	49.9900	-0.517%	28	2,425	-2.140%
2025-10-21	61.3000	61.3000	48.8500	50.2500	-27.885%	61	2,424	-2.647%
2025-10-20	63.6100	69.6800	63.6100	69.6800	+19.561%	23	2,405	-29.793%
2025-10-17	62.2500	62.2500	56.3200	58.2800	-10.352%	16	2,402	-16.060%
2025-10-16	60.2000	65.0100	59.3000	65.0100	+14.233%	21	2,394	-24.750%
2025-10-15	55.3100	57.7500	54.8500	56.9100	+8.731%	27	2,394	-14.040%
2025-10-14	51.1900	52.3400	51.1900	52.3400	+6.773%	14	2,400	-6.534%
2025-10-13	47.9000	49.6000	47.6000	49.0200	+14.000%	33	2,412	-0.204%
2025-10-10	40.5000	43.0000	40.5000	43.0000	+6.832%	16	2,408	+13.767%
2025-10-09	42.9300	43.2500	38.4500	40.2500	-7.044%	133	2,423	+21.540%
2025-10-08	43.9000	46.0000	42.6500	43.3000	+8.115%	35	2,421	+12.979%
2025-10-07	39.5200	40.5000	38.9500	40.0500	+4.026%	49	2,416	+22.147%
2025-10-06	37.0000	38.5000	37.0000	38.5000	+14.583%	29	2,427	+27.065%
2025-10-03	31.6500	33.6000	31.6500	33.6000	+7.761%	12	2,440	+45.595%
2025-10-02	33.4000	33.4000	28.8500	31.1800	-4.179%	20	2,441	+56.895%
2025-10-01	33.6000	33.9000	32.5400	32.5400	+0.062%	24	2,447	+50.338%
2025-09-30	31.0000	32.5200	30.1500	32.5200	+5.756%	438	2,449	+50.431%
2025-09-29	30.6000	31.6000	30.1000	30.7500	+9.861%	93	2,071	+59.089%
2025-09-26	28.0000	28.2500	27.9300	27.9900	+3.667%	55	2,080	+74.777%
2025-09-25	25.7500	27.0000	25.1500	27.0000	+6.931%	27	2,055	+81.185%
2025-09-24	26.7000	26.7000	24.7000	25.2500	-5.924%	20	2,039	+93.743%
2025-09-23	28.3500	28.7000	26.8400	26.8400	+2.599%	78	2,031	+82.265%
2025-09-22	25.2900	26.4000	25.2900	26.1600	+15.752%	12	2,000	+87.003%
2025-09-19	21.2000	22.6000	21.0500	22.6000	+9.443%	12	1,997	+116.460%
2025-09-18	20.5000	20.6500	20.3500	20.6500	-4.839%	25	1,994	+136.901%
2025-09-17	22.5200	23.1000	20.9000	21.7000	-6.667%	34	2,003	+125.438%
2025-09-16	23.3500	23.5500	22.8400	23.2500	+2.694%	33	1,991	+110.409%
2025-09-15	21.2000	22.6400	21.2000	22.6400	+8.067%	32	1,982	+116.078%
2025-09-12	21.0000	21.0000	20.9500	20.9500	+1.699%	2	1,979	+133.508%
2025-09-11	20.1700	20.6000	20.1000	20.6000	-2.416%	6	1,978	+137.476%
2025-09-10	21.3000	21.3000	20.8500	21.1100	+0.908%	232	1,977	+131.739%
2025-09-09	22.6000	22.6000	20.9200	20.9200	-2.471%	23	1,976	+133.843%
2025-09-08	20.5500	21.6600	20.5500	21.4500	+10.396%	1,027	1,968	+128.065%
2025-09-05	19.0000	19.5900	19.0000	19.4300	+9.157%	19	1,326	+151.776%
2025-09-04	17.9000	17.9000	17.6000	17.8000	-6.855%	27	1,315	+174.831%
2025-09-03	18.9200	19.7000	18.5500	19.1100	+6.167%	17	1,326	+155.992%
2025-09-02	16.0000	18.0000	16.0000	18.0000	+23.288%	12	1,316	+171.778%
2025-08-29	13.9600	14.6000	13.9600	14.6000	+13.707%	48	1,281	+235.068%
2025-08-28	13.1900	13.1900	12.8400	12.8400	+5.679%	5	1,281	+280.997%
2025-08-26	12.1500	12.1500	12.1500	12.1500	+11.366%	10	1,280	+302.634%
2025-08-21	10.9000	11.0300	10.9000	10.9100	+0.368%	198	1,270	+348.396%
2025-08-20	10.8600	10.8700	10.8600	10.8700	+2.162%	2	1,171	+350.046%
2025-08-18	10.6300	10.8100	10.6300	10.6400	-3.273%	11	1,170	+359.774%
2025-08-15	10.9200	11.0100	10.9100	11.0000	-6.621%	2,192	1,163	+344.727%
2025-08-13	11.7800	11.7800	11.7800	11.7800	+0.684%	2	67	+315.280%
2025-08-11	11.7000	11.7000	11.7000	11.7000	-11.765%	1	69	+318.120%
2025-08-08	13.2600	13.2600	13.2600	13.2600	+3.594%	30	68	+268.929%
2025-08-07	13.1000	13.1000	12.8000	12.8000	+0.629%	38	38	+282.188%
2025-08-05	12.7200	12.7200	12.7200	12.7200	-3.927%	3	3	+284.591%
2025-08-04	13.2400	13.2400	13.2400	13.2400	0.000%	3	3	+269.486%

.dark-mode .gjhQSX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gjhQSX{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C350GLD Sep 18 2026 350.00 Call (GLD260918C00350000)option OPRA

GLD20260918C350
GLD Sep 18 2026 350.00 Call (GLD260918C00350000)
option OPRA