Dark

GLD20260918C335
GLD Sep 18 2026 335.00 Call (GLD260918C00335000)
option OPRA

Inactive

Jul 17, 2026

39.48+6.703%(+2.48)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	39.4800	39.4800	39.4800	39.4800	+6.703%	30	275	0.000%
2026-07-16	37.0000	37.0000	37.0000	37.0000	-7.500%	1	285	+6.703%
2026-07-13	40.0000	40.0000	40.0000	40.0000	-14.292%	11	291	-1.300%
2026-07-10	47.6400	47.6400	46.6700	46.6700	+0.150%	9	291	-15.406%
2026-07-08	46.6400	46.6400	46.6000	46.6000	-9.865%	2	282	-15.279%
2026-07-06	50.6000	51.7000	50.6000	51.7000	+23.066%	12	282	-23.636%
2026-06-29	42.0100	42.0100	42.0100	42.0100	-10.712%	1	273	-6.022%
2026-06-26	47.0500	47.0500	47.0500	47.0500	-33.526%	1	272	-16.089%
2026-06-15	70.7800	70.7800	70.7800	70.7800	+42.874%	1	272	-44.222%
2026-06-10	52.5300	52.5300	49.5400	49.5400	-20.938%	4	274	-20.307%
2026-06-09	63.3000	63.3000	62.6600	62.6600	-38.532%	10	272	-36.993%
2026-04-27	101.9400	101.9400	101.9400	101.9400	-3.648%	1	279	-61.271%
2026-04-24	105.8000	105.8000	105.8000	105.8000	+18.650%	2	279	-62.684%
2026-03-27	89.1700	89.1700	89.1700	89.1700	+7.473%	1	279	-55.725%
2026-03-26	82.9700	82.9700	82.9700	82.9700	-10.852%	1	280	-52.417%
2026-03-20	93.0700	93.0700	93.0700	93.0700	-30.023%	1	281	-57.580%
2026-03-17	133.0000	133.0000	133.0000	133.0000	-14.618%	15	281	-70.316%
2026-02-27	155.7000	155.7700	155.7000	155.7700	+30.899%	2	281	-74.655%
2026-02-05	119.0000	119.0000	119.0000	119.0000	-4.990%	1	282	-66.824%
2026-02-04	125.2500	125.2500	125.2500	125.2500	+5.385%	2	282	-68.479%
2026-01-21	118.8500	118.8500	118.8500	118.8500	+16.520%	10	284	-66.782%
2026-01-14	102.0000	102.0000	102.0000	102.0000	+0.940%	1	294	-61.294%
2026-01-13	101.0500	101.0500	101.0500	101.0500	+11.044%	1	295	-60.930%
2026-01-09	91.0000	91.0000	91.0000	91.0000	+7.210%	2	296	-56.615%
2025-12-22	84.8800	84.8800	84.8800	84.8800	+16.242%	1	297	-53.487%
2025-12-12	73.1900	73.1900	73.0200	73.0200	+2.040%	2	297	-45.933%
2025-12-11	71.5600	71.5600	71.5600	71.5600	+7.852%	50	296	-44.830%
2025-12-09	66.3500	66.3500	66.3500	66.3500	+2.582%	1	334	-40.497%
2025-12-08	64.6800	64.6800	64.6800	64.6800	-2.517%	1	335	-38.961%
2025-12-04	66.3500	66.3500	66.3500	66.3500	+9.942%	7	335	-40.497%
2025-11-19	60.3500	60.3500	60.3500	60.3500	-12.026%	3	335	-34.582%
2025-11-12	66.8500	68.6000	66.8500	68.6000	+16.173%	108	336	-42.449%
2025-11-10	59.0500	59.0500	59.0500	59.0500	+18.195%	3	341	-33.141%
2025-11-06	49.5000	49.9700	49.2500	49.9600	-0.020%	19	344	-20.977%
2025-11-05	50.8000	50.8000	49.9700	49.9700	-5.717%	2	359	-20.993%
2025-11-03	53.0000	53.0000	53.0000	53.0000	+3.840%	10	369	-25.509%
2025-10-30	50.0000	51.0400	50.0000	51.0400	-3.278%	2	369	-22.649%
2025-10-29	52.7700	52.7700	52.7700	52.7700	+8.402%	1	399	-25.185%
2025-10-28	47.0500	48.6800	47.0500	48.6800	-2.210%	6	400	-18.899%
2025-10-27	50.6900	50.8400	49.7800	49.7800	-18.620%	8	398	-20.691%
2025-10-24	59.7400	61.6500	59.7400	61.1700	-2.611%	7	398	-35.459%
2025-10-23	62.0000	62.8100	62.0000	62.8100	+15.142%	61	404	-37.144%
2025-10-22	55.2500	55.2500	54.5500	54.5500	-8.779%	2	405	-27.626%
2025-10-21	66.0000	66.0000	59.8000	59.8000	-20.288%	18	405	-33.980%
2025-10-16	71.4200	75.0200	71.3200	75.0200	+11.604%	8	409	-47.374%
2025-10-15	67.2200	67.2200	67.2200	67.2200	+8.735%	44	413	-41.267%
2025-10-14	61.8200	61.8200	61.8200	61.8200	+4.267%	1	413	-36.137%
2025-10-13	58.2400	59.2900	58.2400	59.2900	+9.210%	21	413	-33.412%
2025-10-08	54.5800	54.8200	53.7800	54.2900	+8.255%	22	432	-27.279%
2025-10-07	48.9800	50.3100	48.9800	50.1500	+5.735%	86	430	-21.276%
2025-10-06	46.3500	47.4300	45.5400	47.4300	+10.792%	21	457	-16.762%
2025-10-03	42.0000	42.8100	42.0000	42.8100	+0.777%	21	455	-7.779%
2025-10-01	43.0500	43.0500	42.4800	42.4800	+1.578%	9	446	-7.062%
2025-09-30	40.4100	41.8500	40.4100	41.8200	+5.155%	6	440	-5.595%
2025-09-29	39.6000	39.7700	38.7500	39.7700	+12.091%	53	440	-0.729%
2025-09-26	36.1700	36.1700	35.4800	35.4800	+9.371%	2	493	+11.274%
2025-09-25	32.6500	32.6500	32.4400	32.4400	-10.658%	2	493	+21.702%
2025-09-23	36.5000	36.5000	36.0600	36.3100	+13.256%	4	493	+8.730%
2025-09-22	32.6000	32.6000	32.0300	32.0600	+7.765%	5	491	+23.144%
2025-09-19	29.2600	29.7500	28.9600	29.7500	+8.142%	20	492	+32.706%
2025-09-18	27.2600	27.5400	27.2000	27.5100	-4.974%	16	502	+43.511%
2025-09-17	29.7000	30.3300	28.5500	28.9500	-5.237%	10	488	+36.373%
2025-09-16	31.2000	31.2000	30.5500	30.5500	+2.482%	18	486	+29.231%
2025-09-15	26.8700	30.0500	26.8700	29.8100	+7.617%	17	470	+32.439%
2025-09-12	28.1000	28.1000	27.5500	27.7000	+1.838%	63	462	+42.527%
2025-09-11	27.0000	27.3000	26.7300	27.2000	-1.378%	106	423	+45.147%
2025-09-10	28.7000	28.7000	27.5800	27.5800	-0.684%	23	350	+43.147%
2025-09-09	28.6400	28.9500	27.7700	27.7700	-2.218%	21	339	+42.168%
2025-09-08	28.2700	28.6000	27.9800	28.4000	+11.155%	168	321	+39.014%
2025-09-05	25.8300	25.8300	25.5500	25.5500	+6.458%	3	194	+54.521%
2025-09-04	24.4500	24.4500	24.0000	24.0000	-7.407%	4	193	+64.500%
2025-09-03	24.6200	25.9200	24.5000	25.9200	+7.152%	9	196	+52.315%
2025-09-02	21.4000	24.1900	21.4000	24.1900	+21.253%	70	195	+63.208%
2025-08-29	18.9500	19.9500	18.8500	19.9500	+24.610%	14	127	+97.895%
2025-08-22	15.9400	16.0100	15.9400	16.0100	+7.666%	2	127	+146.596%
2025-08-21	14.8400	15.0600	14.8000	14.8700	+5.836%	230	126	+165.501%
2025-08-19	14.0900	14.1000	14.0500	14.0500	-4.096%	10	12	+180.996%
2025-08-14	14.6500	14.6500	14.6500	14.6500	-17.697%	1	8	+169.488%
2025-08-08	17.8000	17.8000	17.8000	17.8000	+4.277%	1	7	+121.798%
2025-08-04	17.0700	17.0700	17.0700	17.0700	0.000%	6	6	+131.283%

.dark-mode .gzk5kB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gzk5kB{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C335GLD Sep 18 2026 335.00 Call (GLD260918C00335000)option OPRA

GLD20260918C335
GLD Sep 18 2026 335.00 Call (GLD260918C00335000)
option OPRA