Dark

GLD20260918C335
GLD Sep 18 2026 335.00 Call (GLD260918C00335000)
option OPRA

Expired

Sep 17, 2026

65.20+2.596%(+1.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	64.3600	65.2000	64.3600	65.2000	+2.596%	2	262	0.000%
2026-09-16	63.5500	63.5500	63.5500	63.5500	+7.402%	1	262	+2.596%
2026-09-15	59.9000	59.9000	59.1700	59.1700	-2.601%	4	261	+10.191%
2026-09-14	57.8500	60.7500	57.8500	60.7500	-6.639%	9	261	+7.325%
2026-09-11	65.3100	65.3100	64.8000	65.0700	+3.946%	14	267	+0.200%
2026-09-10	63.1500	63.1500	62.6000	62.6000	-9.459%	2	256	+4.153%
2026-09-09	70.5200	70.5200	69.1400	69.1400	+7.028%	16	258	-5.699%
2026-09-01	64.6000	64.6000	64.6000	64.6000	-13.717%	7	266	+0.929%
2026-08-28	74.9100	74.9100	74.8700	74.8700	-6.190%	2	273	-12.916%
2026-08-20	79.8100	79.8100	79.8100	79.8100	+19.548%	1	273	-18.306%
2026-08-18	66.7600	66.7600	66.7600	66.7600	+2.866%	2	274	-2.337%
2026-08-07	64.9000	64.9000	64.9000	64.9000	+13.800%	1	273	+0.462%
2026-08-06	57.0300	57.0300	57.0300	57.0300	+46.985%	1	273	+14.326%
2026-08-03	38.8000	38.8000	38.8000	38.8000	-1.722%	2	275	+68.041%
2026-07-17	39.4800	39.4800	39.4800	39.4800	+6.703%	30	275	+65.147%
2026-07-16	37.0000	37.0000	37.0000	37.0000	-7.500%	1	285	+76.216%
2026-07-13	40.0000	40.0000	40.0000	40.0000	-14.292%	11	291	+63.000%
2026-07-10	47.6400	47.6400	46.6700	46.6700	+0.150%	9	291	+39.704%
2026-07-08	46.6400	46.6400	46.6000	46.6000	-9.865%	2	282	+39.914%
2026-07-06	50.6000	51.7000	50.6000	51.7000	+23.066%	12	282	+26.112%
2026-06-29	42.0100	42.0100	42.0100	42.0100	-10.712%	1	273	+55.201%
2026-06-26	47.0500	47.0500	47.0500	47.0500	-33.526%	1	272	+38.576%
2026-06-15	70.7800	70.7800	70.7800	70.7800	+42.874%	1	272	-7.884%
2026-06-10	52.5300	52.5300	49.5400	49.5400	-20.938%	4	274	+31.611%
2026-06-09	63.3000	63.3000	62.6600	62.6600	-38.532%	10	272	+4.054%
2026-04-27	101.9400	101.9400	101.9400	101.9400	-3.648%	1	279	-36.041%
2026-04-24	105.8000	105.8000	105.8000	105.8000	+18.650%	2	279	-38.374%
2026-03-27	89.1700	89.1700	89.1700	89.1700	+7.473%	1	279	-26.881%
2026-03-26	82.9700	82.9700	82.9700	82.9700	-10.852%	1	280	-21.417%
2026-03-20	93.0700	93.0700	93.0700	93.0700	-30.023%	1	281	-29.945%
2026-03-17	133.0000	133.0000	133.0000	133.0000	-14.618%	15	281	-50.977%
2026-02-27	155.7000	155.7700	155.7000	155.7700	+30.899%	2	281	-58.143%
2026-02-05	119.0000	119.0000	119.0000	119.0000	-4.990%	1	282	-45.210%
2026-02-04	125.2500	125.2500	125.2500	125.2500	+5.385%	2	282	-47.944%
2026-01-21	118.8500	118.8500	118.8500	118.8500	+16.520%	10	284	-45.141%
2026-01-14	102.0000	102.0000	102.0000	102.0000	+0.940%	1	294	-36.078%
2026-01-13	101.0500	101.0500	101.0500	101.0500	+11.044%	1	295	-35.477%
2026-01-09	91.0000	91.0000	91.0000	91.0000	+7.210%	2	296	-28.352%
2025-12-22	84.8800	84.8800	84.8800	84.8800	+16.242%	1	297	-23.186%
2025-12-12	73.1900	73.1900	73.0200	73.0200	+2.040%	2	297	-10.709%
2025-12-11	71.5600	71.5600	71.5600	71.5600	+7.852%	50	296	-8.888%
2025-12-09	66.3500	66.3500	66.3500	66.3500	+2.582%	1	334	-1.733%
2025-12-08	64.6800	64.6800	64.6800	64.6800	-2.517%	1	335	+0.804%
2025-12-04	66.3500	66.3500	66.3500	66.3500	+9.942%	7	335	-1.733%
2025-11-19	60.3500	60.3500	60.3500	60.3500	-12.026%	3	335	+8.036%
2025-11-12	66.8500	68.6000	66.8500	68.6000	+16.173%	108	336	-4.956%
2025-11-10	59.0500	59.0500	59.0500	59.0500	+18.195%	3	341	+10.415%
2025-11-06	49.5000	49.9700	49.2500	49.9600	-0.020%	19	344	+30.504%
2025-11-05	50.8000	50.8000	49.9700	49.9700	-5.717%	2	359	+30.478%
2025-11-03	53.0000	53.0000	53.0000	53.0000	+3.840%	10	369	+23.019%
2025-10-30	50.0000	51.0400	50.0000	51.0400	-3.278%	2	369	+27.743%
2025-10-29	52.7700	52.7700	52.7700	52.7700	+8.402%	1	399	+23.555%
2025-10-28	47.0500	48.6800	47.0500	48.6800	-2.210%	6	400	+33.936%
2025-10-27	50.6900	50.8400	49.7800	49.7800	-18.620%	8	398	+30.976%
2025-10-24	59.7400	61.6500	59.7400	61.1700	-2.611%	7	398	+6.588%
2025-10-23	62.0000	62.8100	62.0000	62.8100	+15.142%	61	404	+3.805%
2025-10-22	55.2500	55.2500	54.5500	54.5500	-8.779%	2	405	+19.523%
2025-10-21	66.0000	66.0000	59.8000	59.8000	-20.288%	18	405	+9.030%
2025-10-16	71.4200	75.0200	71.3200	75.0200	+11.604%	8	409	-13.090%
2025-10-15	67.2200	67.2200	67.2200	67.2200	+8.735%	44	413	-3.005%
2025-10-14	61.8200	61.8200	61.8200	61.8200	+4.267%	1	413	+5.467%
2025-10-13	58.2400	59.2900	58.2400	59.2900	+9.210%	21	413	+9.968%
2025-10-08	54.5800	54.8200	53.7800	54.2900	+8.255%	22	432	+20.096%
2025-10-07	48.9800	50.3100	48.9800	50.1500	+5.735%	86	430	+30.010%
2025-10-06	46.3500	47.4300	45.5400	47.4300	+10.792%	21	457	+37.466%
2025-10-03	42.0000	42.8100	42.0000	42.8100	+0.777%	21	455	+52.301%
2025-10-01	43.0500	43.0500	42.4800	42.4800	+1.578%	9	446	+53.484%
2025-09-30	40.4100	41.8500	40.4100	41.8200	+5.155%	6	440	+55.906%
2025-09-29	39.6000	39.7700	38.7500	39.7700	+12.091%	53	440	+63.943%
2025-09-26	36.1700	36.1700	35.4800	35.4800	+9.371%	2	493	+83.766%
2025-09-25	32.6500	32.6500	32.4400	32.4400	-10.658%	2	493	+100.986%
2025-09-23	36.5000	36.5000	36.0600	36.3100	+13.256%	4	493	+79.565%
2025-09-22	32.6000	32.6000	32.0300	32.0600	+7.765%	5	491	+103.369%
2025-09-19	29.2600	29.7500	28.9600	29.7500	+8.142%	20	492	+119.160%
2025-09-18	27.2600	27.5400	27.2000	27.5100	-4.974%	16	502	+137.005%
2025-09-17	29.7000	30.3300	28.5500	28.9500	-5.237%	10	488	+125.216%
2025-09-16	31.2000	31.2000	30.5500	30.5500	+2.482%	18	486	+113.421%
2025-09-15	26.8700	30.0500	26.8700	29.8100	+7.617%	17	470	+118.719%
2025-09-12	28.1000	28.1000	27.5500	27.7000	+1.838%	63	462	+135.379%
2025-09-11	27.0000	27.3000	26.7300	27.2000	-1.378%	106	423	+139.706%
2025-09-10	28.7000	28.7000	27.5800	27.5800	-0.684%	23	350	+136.403%
2025-09-09	28.6400	28.9500	27.7700	27.7700	-2.218%	21	339	+134.786%
2025-09-08	28.2700	28.6000	27.9800	28.4000	+11.155%	168	321	+129.577%
2025-09-05	25.8300	25.8300	25.5500	25.5500	+6.458%	3	194	+155.186%
2025-09-04	24.4500	24.4500	24.0000	24.0000	-7.407%	4	193	+171.667%
2025-09-03	24.6200	25.9200	24.5000	25.9200	+7.152%	9	196	+151.543%
2025-09-02	21.4000	24.1900	21.4000	24.1900	+21.253%	70	195	+169.533%
2025-08-29	18.9500	19.9500	18.8500	19.9500	+24.610%	14	127	+226.817%
2025-08-22	15.9400	16.0100	15.9400	16.0100	+7.666%	2	127	+307.245%
2025-08-21	14.8400	15.0600	14.8000	14.8700	+5.836%	230	126	+338.467%
2025-08-19	14.0900	14.1000	14.0500	14.0500	-4.096%	10	12	+364.057%
2025-08-14	14.6500	14.6500	14.6500	14.6500	-17.697%	1	8	+345.051%
2025-08-08	17.8000	17.8000	17.8000	17.8000	+4.277%	1	7	+266.292%
2025-08-04	17.0700	17.0700	17.0700	17.0700	0.000%	6	6	+281.957%

.dark-mode .Q2lx01{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q2lx01{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C335GLD Sep 18 2026 335.00 Call (GLD260918C00335000)option OPRA

GLD20260918C335
GLD Sep 18 2026 335.00 Call (GLD260918C00335000)
option OPRA