Dark

GLD20260918C330
GLD Sep 18 2026 330.00 Call (GLD260918C00330000)
option OPRA

Expired

Sep 17, 2026

70.26+14.151%(+8.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	69.5100	70.2600	69.5100	70.2600	+14.151%	2	370	0.000%
2026-09-16	61.5500	61.5500	61.5500	61.5500	-3.632%	1	371	+14.151%
2026-09-14	63.3000	65.9400	63.3000	63.8700	-9.533%	75	426	+10.005%
2026-09-10	70.6000	70.6000	70.6000	70.6000	-8.085%	1	409	-0.482%
2026-09-04	76.8400	76.8500	76.4500	76.8100	-3.771%	12	409	-8.528%
2026-08-28	79.9000	79.9000	79.8200	79.8200	-13.192%	2	409	-11.977%
2026-08-21	91.9500	91.9500	91.9500	91.9500	+14.224%	3	409	-23.589%
2026-08-19	80.5000	80.5000	80.5000	80.5000	+9.345%	2	409	-12.720%
2026-08-11	73.6200	73.6200	73.6200	73.6200	+0.711%	3	409	-4.564%
2026-08-10	73.1000	73.1000	73.1000	73.1000	+2.266%	10	412	-3.885%
2026-08-07	71.4800	71.4800	71.4800	71.4800	+13.460%	4	412	-1.707%
2026-08-05	61.1000	63.0000	61.1000	63.0000	+41.161%	5	412	+11.524%
2026-07-31	44.6300	44.6300	44.6300	44.6300	-5.943%	1	414	+57.428%
2026-07-27	47.7800	47.7800	47.4500	47.4500	+0.764%	3	414	+48.072%
2026-07-24	47.0900	47.0900	47.0900	47.0900	-12.941%	1	414	+49.204%
2026-07-22	54.0900	54.0900	54.0900	54.0900	+27.271%	1	414	+29.895%
2026-07-20	42.5000	42.5000	42.5000	42.5000	-1.323%	54	414	+65.318%
2026-07-17	43.0700	43.0700	43.0700	43.0700	+1.676%	1	360	+63.130%
2026-07-16	42.3600	42.3600	42.3600	42.3600	-6.552%	3	360	+65.864%
2026-06-29	46.3400	46.3400	45.3300	45.3300	-5.167%	3	357	+54.997%
2026-06-25	47.8000	47.8000	47.8000	47.8000	+6.222%	1	356	+46.987%
2026-06-24	46.5700	46.5700	45.0000	45.0000	-18.919%	3	355	+56.133%
2026-06-23	55.5000	55.5000	55.5000	55.5000	-8.097%	1	354	+26.595%
2026-06-22	60.0200	60.7500	59.9000	60.3900	-5.758%	342	353	+16.344%
2026-06-18	64.0800	64.0800	64.0800	64.0800	-8.679%	1	207	+9.644%
2026-06-17	70.2500	70.2600	70.1600	70.1700	-3.732%	12	207	+0.128%
2026-06-05	78.7600	78.7600	72.4000	72.8900	-23.354%	50	207	-3.608%
2026-05-29	95.1000	95.1000	95.1000	95.1000	+5.961%	1	228	-26.120%
2026-05-22	89.7500	89.7500	89.7500	89.7500	-2.763%	2	228	-21.716%
2026-05-21	92.3000	92.3000	92.3000	92.3000	-15.259%	20	250	-23.879%
2026-05-08	108.9200	108.9200	108.9200	108.9200	+4.180%	10	250	-35.494%
2026-04-02	104.5500	104.5500	104.5500	104.5500	+19.828%	20	267	-32.798%
2026-03-26	87.2500	87.2500	87.2500	87.2500	-1.856%	7	267	-19.473%
2026-03-23	94.6700	94.6700	88.9000	88.9000	-6.618%	2	269	-20.967%
2026-03-20	99.8000	99.8000	95.2000	95.2000	-9.729%	10	270	-26.197%
2026-03-19	105.4600	105.4600	105.4600	105.4600	-20.420%	2	278	-33.378%
2026-02-03	132.5200	132.5200	132.5200	132.5200	-3.178%	1	280	-46.982%
2026-01-23	136.8700	136.8700	136.8700	136.8700	+11.186%	1	284	-48.667%
2026-01-21	123.1000	123.1000	123.1000	123.1000	+16.132%	1	285	-42.924%
2026-01-12	106.0000	106.0000	106.0000	106.0000	+28.688%	4	285	-33.717%
2026-01-02	82.3700	82.3700	82.3700	82.3700	-17.473%	2	286	-14.702%
2025-12-26	99.8100	99.8100	99.8100	99.8100	+9.261%	1	288	-29.606%
2025-12-22	91.3500	91.3500	91.3500	91.3500	+18.298%	6	288	-23.087%
2025-12-12	75.7700	77.2200	75.7700	77.2200	+1.605%	2	288	-9.013%
2025-12-11	74.1000	76.0000	74.1000	76.0000	+11.030%	26	288	-7.553%
2025-12-08	68.4500	68.4500	68.4500	68.4500	-2.465%	1	289	+2.644%
2025-12-05	72.5500	72.8000	70.1800	70.1800	-0.581%	26	290	+0.114%
2025-12-04	71.1000	71.1000	70.5000	70.5900	-4.220%	82	287	-0.467%
2025-12-01	73.7000	73.7000	73.7000	73.7000	+17.638%	1	246	-4.668%
2025-11-19	62.6500	62.6500	62.6500	62.6500	+23.521%	1	245	+12.147%
2025-11-04	50.3800	50.7200	50.3800	50.7200	-4.302%	2	246	+38.525%
2025-10-28	52.5000	53.0000	52.1500	53.0000	-4.728%	3	246	+32.566%
2025-10-27	54.4100	55.6300	53.4000	55.6300	-10.964%	28	273	+26.299%
2025-10-22	57.8900	62.4800	57.8900	62.4800	-3.297%	4	273	+12.452%
2025-10-21	66.6700	66.6700	64.6100	64.6100	-22.297%	4	276	+8.745%
2025-10-20	82.5000	83.1500	82.5000	83.1500	+11.372%	6	278	-15.502%
2025-10-17	76.4000	77.6500	73.3000	74.6600	-3.577%	116	279	-5.893%
2025-10-16	76.4200	77.4300	76.4200	77.4300	+9.334%	12	386	-9.260%
2025-10-15	70.3000	70.8200	70.3000	70.8200	+5.701%	16	376	-0.791%
2025-10-14	63.4900	67.0500	63.4900	67.0000	+6.265%	11	365	+4.866%
2025-10-13	62.8500	63.0900	61.5000	63.0500	+11.199%	8	359	+11.435%
2025-10-10	54.0000	57.0000	53.4500	56.7000	+9.038%	15	361	+23.915%
2025-10-09	52.0500	52.0500	51.6000	52.0000	-12.162%	6	364	+35.115%
2025-10-08	57.3400	59.2000	57.3400	59.2000	+10.345%	5	366	+18.682%
2025-10-07	52.6900	53.9500	52.6900	53.6500	+2.679%	7	361	+30.960%
2025-10-06	50.1900	52.2500	50.1900	52.2500	+15.777%	26	361	+34.469%
2025-10-01	46.1500	46.1500	45.1300	45.1300	+2.685%	28	375	+55.684%
2025-09-30	42.8500	44.2500	42.8500	43.9500	+2.138%	48	398	+59.863%
2025-09-29	42.5000	43.4000	42.5000	43.0300	+14.961%	10	422	+63.281%
2025-09-25	37.4300	37.4300	37.4300	37.4300	+6.335%	1	418	+87.710%
2025-09-24	36.6700	36.6700	35.2000	35.2000	-8.429%	8	417	+99.602%
2025-09-23	39.8800	39.8800	38.4400	38.4400	+3.445%	5	423	+82.778%
2025-09-22	35.7700	37.2000	35.2500	37.1600	+13.293%	37	422	+89.074%
2025-09-19	31.9000	32.8000	31.9000	32.8000	+9.406%	28	407	+114.207%
2025-09-18	30.7000	30.7000	29.8300	29.9800	-5.066%	130	406	+134.356%
2025-09-17	33.2000	33.2100	30.2800	31.5800	-5.165%	16	276	+122.483%
2025-09-16	34.2400	34.2400	33.3000	33.3000	+0.452%	2	278	+110.991%
2025-09-15	32.6000	33.1500	32.5500	33.1500	+8.974%	8	277	+111.946%
2025-09-12	30.9800	30.9800	30.4200	30.4200	+2.012%	12	272	+130.966%
2025-09-11	28.8000	29.8600	28.8000	29.8200	-3.213%	38	261	+135.614%
2025-09-10	31.3000	31.5000	30.8100	30.8100	+1.282%	22	265	+128.043%
2025-09-09	31.9000	31.9000	30.4200	30.4200	-1.585%	34	264	+130.966%
2025-09-08	30.1100	31.1500	30.1100	30.9100	+9.805%	33	232	+127.305%
2025-09-05	28.1900	28.7900	28.0000	28.1500	+7.443%	140	232	+149.591%
2025-09-04	26.5300	26.5300	25.8000	26.2000	-8.070%	33	109	+168.168%
2025-09-03	27.3300	28.5000	27.3300	28.5000	+7.955%	17	78	+146.526%
2025-09-02	25.9800	26.5200	25.9800	26.4000	+27.229%	3	65	+166.136%
2025-08-29	20.9500	20.9500	20.7500	20.7500	+5.063%	3	61	+238.602%
2025-08-28	19.4500	19.7500	19.4500	19.7500	+6.183%	4	61	+255.747%
2025-08-27	18.3000	18.6000	18.3000	18.6000	+5.263%	2	59	+277.742%
2025-08-26	17.6700	17.6700	17.6700	17.6700	+3.941%	1	57	+297.623%
2025-08-22	17.0000	17.0000	17.0000	17.0000	+2.968%	1	57	+313.294%
2025-08-21	16.5300	16.5600	16.4900	16.5100	+4.560%	8	56	+325.560%
2025-08-19	15.7900	15.7900	15.7900	15.7900	-2.531%	2	60	+344.965%
2025-08-18	16.2000	16.2000	16.2000	16.2000	-2.994%	1	58	+333.704%
2025-08-15	16.8800	16.8800	16.7000	16.7000	-1.649%	3	58	+320.719%
2025-08-11	17.0300	17.0300	16.9800	16.9800	-11.655%	22	59	+313.781%
2025-08-08	19.6000	19.8300	19.2200	19.2200	+0.628%	51	57	+265.557%
2025-08-07	19.1000	19.1000	19.1000	19.1000	+1.326%	2	8	+267.853%
2025-08-04	18.8500	18.8500	18.8500	18.8500	+7.102%	6	7	+272.732%
2025-08-01	17.6000	17.6000	17.6000	17.6000	0.000%	1	0	+299.205%

.dark-mode .BQZMV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQZMV0{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C330GLD Sep 18 2026 330.00 Call (GLD260918C00330000)option OPRA

GLD20260918C330
GLD Sep 18 2026 330.00 Call (GLD260918C00330000)
option OPRA