Dark

GLD20260918C330
GLD Sep 18 2026 330.00 Call (GLD260918C00330000)
option OPRA

EOD

Jul 24, 2026

47.09-12.941%(-7.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	47.0900	47.0900	47.0900	47.0900	-12.941%	1	414	0.000%
2026-07-22	54.0900	54.0900	54.0900	54.0900	+27.271%	1	414	-12.941%
2026-07-20	42.5000	42.5000	42.5000	42.5000	-1.323%	54	414	+10.800%
2026-07-17	43.0700	43.0700	43.0700	43.0700	+1.676%	1	360	+9.334%
2026-07-16	42.3600	42.3600	42.3600	42.3600	-6.552%	3	360	+11.166%
2026-06-29	46.3400	46.3400	45.3300	45.3300	-5.167%	3	357	+3.883%
2026-06-25	47.8000	47.8000	47.8000	47.8000	+6.222%	1	356	-1.485%
2026-06-24	46.5700	46.5700	45.0000	45.0000	-18.919%	3	355	+4.644%
2026-06-23	55.5000	55.5000	55.5000	55.5000	-8.097%	1	354	-15.153%
2026-06-22	60.0200	60.7500	59.9000	60.3900	-5.758%	342	353	-22.024%
2026-06-18	64.0800	64.0800	64.0800	64.0800	-8.679%	1	207	-26.514%
2026-06-17	70.2500	70.2600	70.1600	70.1700	-3.732%	12	207	-32.892%
2026-06-05	78.7600	78.7600	72.4000	72.8900	-23.354%	50	207	-35.396%
2026-05-29	95.1000	95.1000	95.1000	95.1000	+5.961%	1	228	-50.484%
2026-05-22	89.7500	89.7500	89.7500	89.7500	-2.763%	2	228	-47.532%
2026-05-21	92.3000	92.3000	92.3000	92.3000	-15.259%	20	250	-48.982%
2026-05-08	108.9200	108.9200	108.9200	108.9200	+4.180%	10	250	-56.766%
2026-04-02	104.5500	104.5500	104.5500	104.5500	+19.828%	20	267	-54.959%
2026-03-26	87.2500	87.2500	87.2500	87.2500	-1.856%	7	267	-46.029%
2026-03-23	94.6700	94.6700	88.9000	88.9000	-6.618%	2	269	-47.030%
2026-03-20	99.8000	99.8000	95.2000	95.2000	-9.729%	10	270	-50.536%
2026-03-19	105.4600	105.4600	105.4600	105.4600	-20.420%	2	278	-55.348%
2026-02-03	132.5200	132.5200	132.5200	132.5200	-3.178%	1	280	-64.466%
2026-01-23	136.8700	136.8700	136.8700	136.8700	+11.186%	1	284	-65.595%
2026-01-21	123.1000	123.1000	123.1000	123.1000	+16.132%	1	285	-61.747%
2026-01-12	106.0000	106.0000	106.0000	106.0000	+28.688%	4	285	-55.575%
2026-01-02	82.3700	82.3700	82.3700	82.3700	-17.473%	2	286	-42.831%
2025-12-26	99.8100	99.8100	99.8100	99.8100	+9.261%	1	288	-52.820%
2025-12-22	91.3500	91.3500	91.3500	91.3500	+18.298%	6	288	-48.451%
2025-12-12	75.7700	77.2200	75.7700	77.2200	+1.605%	2	288	-39.018%
2025-12-11	74.1000	76.0000	74.1000	76.0000	+11.030%	26	288	-38.039%
2025-12-08	68.4500	68.4500	68.4500	68.4500	-2.465%	1	289	-31.205%
2025-12-05	72.5500	72.8000	70.1800	70.1800	-0.581%	26	290	-32.901%
2025-12-04	71.1000	71.1000	70.5000	70.5900	-4.220%	82	287	-33.291%
2025-12-01	73.7000	73.7000	73.7000	73.7000	+17.638%	1	246	-36.106%
2025-11-19	62.6500	62.6500	62.6500	62.6500	+23.521%	1	245	-24.836%
2025-11-04	50.3800	50.7200	50.3800	50.7200	-4.302%	2	246	-7.157%
2025-10-28	52.5000	53.0000	52.1500	53.0000	-4.728%	3	246	-11.151%
2025-10-27	54.4100	55.6300	53.4000	55.6300	-10.964%	28	273	-15.351%
2025-10-22	57.8900	62.4800	57.8900	62.4800	-3.297%	4	273	-24.632%
2025-10-21	66.6700	66.6700	64.6100	64.6100	-22.297%	4	276	-27.117%
2025-10-20	82.5000	83.1500	82.5000	83.1500	+11.372%	6	278	-43.367%
2025-10-17	76.4000	77.6500	73.3000	74.6600	-3.577%	116	279	-36.927%
2025-10-16	76.4200	77.4300	76.4200	77.4300	+9.334%	12	386	-39.184%
2025-10-15	70.3000	70.8200	70.3000	70.8200	+5.701%	16	376	-33.507%
2025-10-14	63.4900	67.0500	63.4900	67.0000	+6.265%	11	365	-29.716%
2025-10-13	62.8500	63.0900	61.5000	63.0500	+11.199%	8	359	-25.313%
2025-10-10	54.0000	57.0000	53.4500	56.7000	+9.038%	15	361	-16.949%
2025-10-09	52.0500	52.0500	51.6000	52.0000	-12.162%	6	364	-9.442%
2025-10-08	57.3400	59.2000	57.3400	59.2000	+10.345%	5	366	-20.456%
2025-10-07	52.6900	53.9500	52.6900	53.6500	+2.679%	7	361	-12.227%
2025-10-06	50.1900	52.2500	50.1900	52.2500	+15.777%	26	361	-9.876%
2025-10-01	46.1500	46.1500	45.1300	45.1300	+2.685%	28	375	+4.343%
2025-09-30	42.8500	44.2500	42.8500	43.9500	+2.138%	48	398	+7.144%
2025-09-29	42.5000	43.4000	42.5000	43.0300	+14.961%	10	422	+9.435%
2025-09-25	37.4300	37.4300	37.4300	37.4300	+6.335%	1	418	+25.808%
2025-09-24	36.6700	36.6700	35.2000	35.2000	-8.429%	8	417	+33.778%
2025-09-23	39.8800	39.8800	38.4400	38.4400	+3.445%	5	423	+22.503%
2025-09-22	35.7700	37.2000	35.2500	37.1600	+13.293%	37	422	+26.722%
2025-09-19	31.9000	32.8000	31.9000	32.8000	+9.406%	28	407	+43.567%
2025-09-18	30.7000	30.7000	29.8300	29.9800	-5.066%	130	406	+57.071%
2025-09-17	33.2000	33.2100	30.2800	31.5800	-5.165%	16	276	+49.113%
2025-09-16	34.2400	34.2400	33.3000	33.3000	+0.452%	2	278	+41.411%
2025-09-15	32.6000	33.1500	32.5500	33.1500	+8.974%	8	277	+42.051%
2025-09-12	30.9800	30.9800	30.4200	30.4200	+2.012%	12	272	+54.799%
2025-09-11	28.8000	29.8600	28.8000	29.8200	-3.213%	38	261	+57.914%
2025-09-10	31.3000	31.5000	30.8100	30.8100	+1.282%	22	265	+52.840%
2025-09-09	31.9000	31.9000	30.4200	30.4200	-1.585%	34	264	+54.799%
2025-09-08	30.1100	31.1500	30.1100	30.9100	+9.805%	33	232	+52.346%
2025-09-05	28.1900	28.7900	28.0000	28.1500	+7.443%	140	232	+67.282%
2025-09-04	26.5300	26.5300	25.8000	26.2000	-8.070%	33	109	+79.733%
2025-09-03	27.3300	28.5000	27.3300	28.5000	+7.955%	17	78	+65.228%
2025-09-02	25.9800	26.5200	25.9800	26.4000	+27.229%	3	65	+78.371%
2025-08-29	20.9500	20.9500	20.7500	20.7500	+5.063%	3	61	+126.940%
2025-08-28	19.4500	19.7500	19.4500	19.7500	+6.183%	4	61	+138.430%
2025-08-27	18.3000	18.6000	18.3000	18.6000	+5.263%	2	59	+153.172%
2025-08-26	17.6700	17.6700	17.6700	17.6700	+3.941%	1	57	+166.497%
2025-08-22	17.0000	17.0000	17.0000	17.0000	+2.968%	1	57	+177.000%
2025-08-21	16.5300	16.5600	16.4900	16.5100	+4.560%	8	56	+185.221%
2025-08-19	15.7900	15.7900	15.7900	15.7900	-2.531%	2	60	+198.227%
2025-08-18	16.2000	16.2000	16.2000	16.2000	-2.994%	1	58	+190.679%
2025-08-15	16.8800	16.8800	16.7000	16.7000	-1.649%	3	58	+181.976%
2025-08-11	17.0300	17.0300	16.9800	16.9800	-11.655%	22	59	+177.326%
2025-08-08	19.6000	19.8300	19.2200	19.2200	+0.628%	51	57	+145.005%
2025-08-07	19.1000	19.1000	19.1000	19.1000	+1.326%	2	8	+146.545%
2025-08-04	18.8500	18.8500	18.8500	18.8500	+7.102%	6	7	+149.814%
2025-08-01	17.6000	17.6000	17.6000	17.6000	0.000%	1	0	+167.557%

.dark-mode .XJxyjD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XJxyjD{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C330GLD Sep 18 2026 330.00 Call (GLD260918C00330000)option OPRA

GLD20260918C330
GLD Sep 18 2026 330.00 Call (GLD260918C00330000)
option OPRA