Dark

GLD20260918C325
GLD Sep 18 2026 325.00 Call (GLD260918C00325000)
option OPRA

Expired

Sep 17, 2026

74.02+2.097%(+1.52)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	75.5000	75.5000	73.9100	74.0200	+2.097%	7	253	0.000%
2026-09-16	72.7200	73.9700	72.5000	72.5000	+4.769%	3	253	+2.097%
2026-09-15	68.0400	69.2000	68.0400	69.2000	-2.232%	6	253	+6.965%
2026-09-14	67.0200	70.8000	67.0200	70.7800	-6.561%	7	257	+4.578%
2026-09-10	75.7500	75.7500	75.7500	75.7500	-8.182%	1	250	-2.284%
2026-09-04	82.5000	82.5000	82.5000	82.5000	+5.837%	1	249	-10.279%
2026-09-02	77.9500	77.9500	77.9500	77.9500	-17.947%	1	249	-5.042%
2026-08-28	95.0000	95.0000	95.0000	95.0000	-9.221%	2	250	-22.084%
2026-08-24	104.6500	104.6500	104.6500	104.6500	+15.342%	1	252	-29.269%
2026-08-20	90.7300	90.7300	90.7300	90.7300	+12.989%	1	253	-18.417%
2026-08-11	80.3000	80.3000	80.3000	80.3000	+66.771%	4	254	-7.821%
2026-08-03	48.1500	48.1500	48.1500	48.1500	-9.151%	1	254	+53.728%
2026-07-30	53.5000	53.5000	53.0000	53.0000	+1.533%	3	253	+39.660%
2026-07-27	52.2000	52.2000	52.2000	52.2000	+3.984%	20	250	+41.801%
2026-07-23	50.2000	50.2000	50.2000	50.2000	-13.209%	2	236	+47.450%
2026-07-22	57.8400	57.8400	57.8400	57.8400	+21.131%	1	234	+27.974%
2026-07-17	47.7500	47.7500	47.7500	47.7500	+2.468%	15	233	+55.016%
2026-07-16	46.6500	46.6500	46.6000	46.6000	-2.306%	17	233	+58.841%
2026-07-13	51.3000	51.3000	47.7000	47.7000	-5.507%	7	218	+55.178%
2026-06-29	50.4800	50.4800	50.4800	50.4800	-14.455%	1	212	+46.632%
2026-06-23	59.0100	59.0100	59.0100	59.0100	-13.703%	1	211	+25.436%
2026-06-12	68.4500	68.6700	68.3100	68.3800	-11.699%	18	211	+8.248%
2026-06-08	78.0000	78.0000	77.4400	77.4400	-30.678%	2	217	-4.416%
2026-04-27	111.7100	111.7100	111.7100	111.7100	-0.702%	1	218	-33.739%
2026-04-21	112.5000	112.5000	112.5000	112.5000	-7.461%	1	218	-34.204%
2026-04-10	121.5700	121.5700	121.5700	121.5700	+27.432%	1	218	-39.113%
2026-03-26	95.4000	95.4000	95.4000	95.4000	-9.143%	1	217	-22.411%
2026-03-20	105.0000	105.0000	105.0000	105.0000	-27.611%	1	217	-29.505%
2026-03-17	145.0500	145.0500	145.0500	145.0500	+0.450%	1	217	-48.969%
2026-03-13	144.4000	144.4000	144.4000	144.4000	-3.288%	1	218	-48.740%
2026-03-05	149.3100	149.3100	149.3100	149.3100	+7.340%	1	218	-50.425%
2026-02-18	139.1000	139.1000	139.1000	139.1000	+1.481%	1	219	-46.786%
2026-01-30	137.8000	137.8000	136.9600	137.0700	-18.845%	4	219	-45.998%
2026-01-28	167.6300	168.9000	167.6300	168.9000	+54.713%	7	220	-56.175%
2026-01-12	109.1700	109.1700	109.1700	109.1700	+10.273%	2	220	-32.197%
2026-01-09	99.0000	99.0000	99.0000	99.0000	+12.628%	1	220	-25.232%
2025-12-30	89.1800	89.1800	87.9000	87.9000	+2.543%	10	221	-15.791%
2025-12-19	85.7200	85.7200	85.7200	85.7200	-2.313%	2	219	-13.649%
2025-12-18	85.1000	87.7500	85.1000	87.7500	+9.142%	2	219	-15.647%
2025-12-11	80.4000	80.4000	80.4000	80.4000	+4.824%	1	219	-7.935%
2025-12-05	76.5500	76.7000	76.5500	76.7000	+2.280%	50	220	-3.494%
2025-12-04	75.4000	75.4000	74.9000	74.9900	-4.044%	70	195	-1.294%
2025-12-01	78.1500	78.1500	78.1500	78.1500	+6.298%	1	160	-5.285%
2025-11-12	71.5000	73.5200	71.5000	73.5200	+19.351%	59	118	+0.680%
2025-10-31	61.6000	61.6000	61.6000	61.6000	+0.654%	2	118	+20.162%
2025-10-30	59.6000	61.2000	59.6000	61.2000	+10.970%	4	118	+20.948%
2025-10-29	55.1500	55.1500	55.1500	55.1500	-0.181%	1	118	+34.216%
2025-10-28	53.0000	55.2500	53.0000	55.2500	-4.741%	16	118	+33.973%
2025-10-27	60.4700	60.4700	58.0000	58.0000	-5.074%	3	118	+27.621%
2025-10-22	61.1000	61.1000	61.1000	61.1000	-28.118%	10	118	+21.146%
2025-10-20	85.0000	85.0000	85.0000	85.0000	+12.882%	1	111	-12.918%
2025-10-17	75.3000	75.3000	75.3000	75.3000	+6.221%	2	111	-1.700%
2025-10-14	70.8000	70.8900	70.8000	70.8900	+13.953%	2	113	+4.415%
2025-10-08	62.2100	62.2100	62.2100	62.2100	+13.439%	1	113	+18.984%
2025-10-06	55.0000	55.0000	54.7700	54.8400	+10.187%	6	113	+34.974%
2025-10-03	49.2500	49.7700	49.2500	49.7700	+2.724%	5	112	+48.724%
2025-09-30	48.4500	48.4500	48.4500	48.4500	+5.809%	1	112	+52.776%
2025-09-29	45.7900	45.7900	45.7900	45.7900	+7.463%	2	113	+61.651%
2025-09-26	42.5000	42.6100	42.5000	42.6100	+7.330%	2	114	+73.715%
2025-09-25	38.5500	39.7000	38.5500	39.7000	+3.520%	32	115	+86.448%
2025-09-24	38.5000	38.5000	38.3000	38.3500	-9.765%	6	124	+93.012%
2025-09-23	42.5600	42.8000	42.4500	42.5000	+6.838%	6	124	+74.165%
2025-09-22	38.5000	39.8000	38.5000	39.7800	+10.500%	3	120	+86.073%
2025-09-19	34.9900	36.0000	33.7000	36.0000	+9.091%	6	119	+105.611%
2025-09-18	33.0000	33.0000	33.0000	33.0000	-7.795%	1	118	+124.303%
2025-09-15	33.4300	35.7900	33.4300	35.7900	+6.486%	6	117	+106.818%
2025-09-12	33.6100	33.6100	33.6100	33.6100	+2.909%	1	117	+120.232%
2025-09-11	32.6500	32.9500	32.6500	32.6600	-2.362%	5	118	+126.638%
2025-09-10	33.4500	33.4500	33.4500	33.4500	-2.193%	1	126	+121.286%
2025-09-09	35.3000	35.3000	34.1800	34.2000	+0.146%	44	126	+116.433%
2025-09-08	33.5000	34.1500	33.4000	34.1500	+10.877%	32	126	+116.750%
2025-09-05	29.5000	31.0000	29.5000	30.8000	+8.374%	59	98	+140.325%
2025-09-04	28.5000	28.6100	28.1500	28.4200	-8.204%	9	42	+160.450%
2025-09-03	30.6000	30.9600	29.7800	30.9600	+4.630%	5	43	+139.083%
2025-09-02	25.2000	29.5900	25.2000	29.5900	+25.648%	44	44	+150.152%
2025-08-29	23.6000	23.6000	23.5500	23.5500	+8.425%	2	13	+214.310%
2025-08-28	21.7200	21.7200	21.7200	21.7200	+10.534%	8	13	+240.792%
2025-08-26	19.6500	19.6500	19.6500	19.6500	+13.584%	2	8	+276.692%
2025-08-19	17.3000	17.3000	17.3000	17.3000	-5.978%	1	8	+327.861%
2025-08-18	18.5200	18.5200	18.4000	18.4000	-6.266%	4	8	+302.283%
2025-08-13	19.6300	19.6300	19.6300	19.6300	+4.359%	5	6	+277.076%
2025-08-11	18.8100	18.8100	18.8100	18.8100	0.000%	1	1	+293.514%

.dark-mode .YXMLqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YXMLqB{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20260918C325GLD Sep 18 2026 325.00 Call (GLD260918C00325000)option OPRA

GLD20260918C325
GLD Sep 18 2026 325.00 Call (GLD260918C00325000)
option OPRA